currencystats247.com

CurrencyStats247 > Exchange Rates > NAD-XAF and XAF-NAD exchange rates - 2024

NAD-XAF and XAF-NAD exchange rates - 2024

NAD-XAF and XAF-NAD exchange rates

Check below the exchange rates for NAD-XAF and XAF-NAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NAD = 32.8973 XAF
1 XAF = 0.0304 NAD
1Y 2Y 3Y

Jan 2024

DateNAD-XAFXAF-NAD
01 Jan 2024 1 NAD = 32.0481 XAF 1 XAF = 0.0312 NAD
02 Jan 2024 1 NAD = 32.2818 XAF 1 XAF = 0.031 NAD
03 Jan 2024 1 NAD = 32.3197 XAF 1 XAF = 0.0309 NAD
04 Jan 2024 1 NAD = 32.2619 XAF 1 XAF = 0.031 NAD
05 Jan 2024 1 NAD = 32.1276 XAF 1 XAF = 0.0311 NAD
06 Jan 2024 1 NAD = 32.0263 XAF 1 XAF = 0.0312 NAD
07 Jan 2024 1 NAD = 32.0263 XAF 1 XAF = 0.0312 NAD
08 Jan 2024 1 NAD = 32.0702 XAF 1 XAF = 0.0312 NAD
09 Jan 2024 1 NAD = 32.254 XAF 1 XAF = 0.031 NAD
10 Jan 2024 1 NAD = 32.2177 XAF 1 XAF = 0.031 NAD
11 Jan 2024 1 NAD = 31.9907 XAF 1 XAF = 0.0313 NAD
12 Jan 2024 1 NAD = 32.0857 XAF 1 XAF = 0.0312 NAD
13 Jan 2024 1 NAD = 32.0401 XAF 1 XAF = 0.0312 NAD
14 Jan 2024 1 NAD = 32.0401 XAF 1 XAF = 0.0312 NAD
15 Jan 2024 1 NAD = 32.0676 XAF 1 XAF = 0.0312 NAD
16 Jan 2024 1 NAD = 32.2602 XAF 1 XAF = 0.031 NAD
17 Jan 2024 1 NAD = 32.2938 XAF 1 XAF = 0.031 NAD
18 Jan 2024 1 NAD = 31.6136 XAF 1 XAF = 0.0316 NAD
19 Jan 2024 1 NAD = 31.8808 XAF 1 XAF = 0.0314 NAD
20 Jan 2024 1 NAD = 31.7784 XAF 1 XAF = 0.0315 NAD
21 Jan 2024 1 NAD = 31.7784 XAF 1 XAF = 0.0315 NAD
22 Jan 2024 1 NAD = 31.8433 XAF 1 XAF = 0.0314 NAD
23 Jan 2024 1 NAD = 31.4432 XAF 1 XAF = 0.0318 NAD
24 Jan 2024 1 NAD = 31.6062 XAF 1 XAF = 0.0316 NAD
25 Jan 2024 1 NAD = 31.8372 XAF 1 XAF = 0.0314 NAD
26 Jan 2024 1 NAD = 31.9387 XAF 1 XAF = 0.0313 NAD
27 Jan 2024 1 NAD = 32.1657 XAF 1 XAF = 0.0311 NAD
28 Jan 2024 1 NAD = 32.1657 XAF 1 XAF = 0.0311 NAD
29 Jan 2024 1 NAD = 32.2733 XAF 1 XAF = 0.031 NAD
30 Jan 2024 1 NAD = 32.1618 XAF 1 XAF = 0.0311 NAD
31 Jan 2024 1 NAD = 32.1585 XAF 1 XAF = 0.0311 NAD

Feb 2024

DateNAD-XAFXAF-NAD
01 Feb 2024 1 NAD = 32.6531 XAF 1 XAF = 0.0306 NAD
02 Feb 2024 1 NAD = 32.4179 XAF 1 XAF = 0.0308 NAD
03 Feb 2024 1 NAD = 32.625 XAF 1 XAF = 0.0307 NAD
04 Feb 2024 1 NAD = 32.625 XAF 1 XAF = 0.0307 NAD
05 Feb 2024 1 NAD = 32.793 XAF 1 XAF = 0.0305 NAD
06 Feb 2024 1 NAD = 32.0351 XAF 1 XAF = 0.0312 NAD
07 Feb 2024 1 NAD = 32.1309 XAF 1 XAF = 0.0311 NAD
08 Feb 2024 1 NAD = 32.2488 XAF 1 XAF = 0.031 NAD
09 Feb 2024 1 NAD = 32.0989 XAF 1 XAF = 0.0312 NAD
10 Feb 2024 1 NAD = 31.9705 XAF 1 XAF = 0.0313 NAD
11 Feb 2024 1 NAD = 31.9705 XAF 1 XAF = 0.0313 NAD
12 Feb 2024 1 NAD = 32.0028 XAF 1 XAF = 0.0312 NAD
13 Feb 2024 1 NAD = 30.5542 XAF 1 XAF = 0.0327 NAD
14 Feb 2024 1 NAD = 31.3593 XAF 1 XAF = 0.0319 NAD
15 Feb 2024 1 NAD = 32.0434 XAF 1 XAF = 0.0312 NAD
16 Feb 2024 1 NAD = 32.0928 XAF 1 XAF = 0.0312 NAD
17 Feb 2024 1 NAD = 32.2452 XAF 1 XAF = 0.031 NAD
18 Feb 2024 1 NAD = 32.2364 XAF 1 XAF = 0.031 NAD
19 Feb 2024 1 NAD = 32.2326 XAF 1 XAF = 0.031 NAD
20 Feb 2024 1 NAD = 32.1771 XAF 1 XAF = 0.0311 NAD
21 Feb 2024 1 NAD = 32.1032 XAF 1 XAF = 0.0311 NAD
22 Feb 2024 1 NAD = 31.8767 XAF 1 XAF = 0.0314 NAD
23 Feb 2024 1 NAD = 31.5782 XAF 1 XAF = 0.0317 NAD
24 Feb 2024 1 NAD = 31.543 XAF 1 XAF = 0.0317 NAD
25 Feb 2024 1 NAD = 31.543 XAF 1 XAF = 0.0317 NAD
26 Feb 2024 1 NAD = 31.4924 XAF 1 XAF = 0.0318 NAD
27 Feb 2024 1 NAD = 31.2286 XAF 1 XAF = 0.032 NAD
28 Feb 2024 1 NAD = 31.7843 XAF 1 XAF = 0.0315 NAD
29 Feb 2024 1 NAD = 31.7457 XAF 1 XAF = 0.0315 NAD

Mar 2024

DateNAD-XAFXAF-NAD
01 Mar 2024 1 NAD = 31.5826 XAF 1 XAF = 0.0317 NAD
02 Mar 2024 1 NAD = 31.6335 XAF 1 XAF = 0.0316 NAD
03 Mar 2024 1 NAD = 31.6335 XAF 1 XAF = 0.0316 NAD
04 Mar 2024 1 NAD = 31.6481 XAF 1 XAF = 0.0316 NAD
05 Mar 2024 1 NAD = 31.6629 XAF 1 XAF = 0.0316 NAD
06 Mar 2024 1 NAD = 31.5695 XAF 1 XAF = 0.0317 NAD
07 Mar 2024 1 NAD = 32.4754 XAF 1 XAF = 0.0308 NAD
08 Mar 2024 1 NAD = 31.801 XAF 1 XAF = 0.0314 NAD
09 Mar 2024 1 NAD = 32.0129 XAF 1 XAF = 0.0312 NAD
10 Mar 2024 1 NAD = 32.0129 XAF 1 XAF = 0.0312 NAD
11 Mar 2024 1 NAD = 32.028 XAF 1 XAF = 0.0312 NAD
12 Mar 2024 1 NAD = 32.1437 XAF 1 XAF = 0.0311 NAD
13 Mar 2024 1 NAD = 32.1246 XAF 1 XAF = 0.0311 NAD
14 Mar 2024 1 NAD = 32.2748 XAF 1 XAF = 0.031 NAD
15 Mar 2024 1 NAD = 32.098 XAF 1 XAF = 0.0312 NAD
16 Mar 2024 1 NAD = 32.0889 XAF 1 XAF = 0.0312 NAD
17 Mar 2024 1 NAD = 32.0889 XAF 1 XAF = 0.0312 NAD
18 Mar 2024 1 NAD = 32.0525 XAF 1 XAF = 0.0312 NAD
19 Mar 2024 1 NAD = 31.8707 XAF 1 XAF = 0.0314 NAD
20 Mar 2024 1 NAD = 31.9954 XAF 1 XAF = 0.0313 NAD
21 Mar 2024 1 NAD = 31.9643 XAF 1 XAF = 0.0313 NAD
22 Mar 2024 1 NAD = 32.2253 XAF 1 XAF = 0.031 NAD
23 Mar 2024 1 NAD = 31.7596 XAF 1 XAF = 0.0315 NAD
24 Mar 2024 1 NAD = 31.7596 XAF 1 XAF = 0.0315 NAD
25 Mar 2024 1 NAD = 31.8601 XAF 1 XAF = 0.0314 NAD
26 Mar 2024 1 NAD = 31.9576 XAF 1 XAF = 0.0313 NAD
27 Mar 2024 1 NAD = 31.9456 XAF 1 XAF = 0.0313 NAD
28 Mar 2024 1 NAD = 32.193 XAF 1 XAF = 0.0311 NAD
29 Mar 2024 1 NAD = 32.1902 XAF 1 XAF = 0.0311 NAD
30 Mar 2024 1 NAD = 32.1648 XAF 1 XAF = 0.0311 NAD
31 Mar 2024 1 NAD = 32.1648 XAF 1 XAF = 0.0311 NAD

Apr 2024

DateNAD-XAFXAF-NAD
01 Apr 2024 1 NAD = 32.1949 XAF 1 XAF = 0.0311 NAD
02 Apr 2024 1 NAD = 32.2151 XAF 1 XAF = 0.031 NAD
03 Apr 2024 1 NAD = 32.3759 XAF 1 XAF = 0.0309 NAD
04 Apr 2024 1 NAD = 32.3629 XAF 1 XAF = 0.0309 NAD
05 Apr 2024 1 NAD = 32.4452 XAF 1 XAF = 0.0308 NAD
06 Apr 2024 1 NAD = 32.3827 XAF 1 XAF = 0.0309 NAD
07 Apr 2024 1 NAD = 32.3827 XAF 1 XAF = 0.0309 NAD
08 Apr 2024 1 NAD = 32.4502 XAF 1 XAF = 0.0308 NAD
09 Apr 2024 1 NAD = 32.3581 XAF 1 XAF = 0.0309 NAD
10 Apr 2024 1 NAD = 32.3943 XAF 1 XAF = 0.0309 NAD
11 Apr 2024 1 NAD = 33.0792 XAF 1 XAF = 0.0302 NAD
12 Apr 2024 1 NAD = 33.3226 XAF 1 XAF = 0.03 NAD
13 Apr 2024 1 NAD = 32.5756 XAF 1 XAF = 0.0307 NAD
14 Apr 2024 1 NAD = 32.5134 XAF 1 XAF = 0.0308 NAD
15 Apr 2024 1 NAD = 32.5449 XAF 1 XAF = 0.0307 NAD
16 Apr 2024 1 NAD = 32.7048 XAF 1 XAF = 0.0306 NAD
17 Apr 2024 1 NAD = 32.3901 XAF 1 XAF = 0.0309 NAD
18 Apr 2024 1 NAD = 32.2966 XAF 1 XAF = 0.031 NAD
19 Apr 2024 1 NAD = 32.1738 XAF 1 XAF = 0.0311 NAD
20 Apr 2024 1 NAD = 32.1006 XAF 1 XAF = 0.0312 NAD
21 Apr 2024 1 NAD = 32.1006 XAF 1 XAF = 0.0312 NAD
22 Apr 2024 1 NAD = 32.1886 XAF 1 XAF = 0.0311 NAD
23 Apr 2024 1 NAD = 32.0752 XAF 1 XAF = 0.0312 NAD
24 Apr 2024 1 NAD = 32.0196 XAF 1 XAF = 0.0312 NAD
25 Apr 2024 1 NAD = 31.863 XAF 1 XAF = 0.0314 NAD
26 Apr 2024 1 NAD = 32.1468 XAF 1 XAF = 0.0311 NAD
27 Apr 2024 1 NAD = 32.2433 XAF 1 XAF = 0.031 NAD
28 Apr 2024 1 NAD = 32.2433 XAF 1 XAF = 0.031 NAD
29 Apr 2024 1 NAD = 32.1895 XAF 1 XAF = 0.0311 NAD
30 Apr 2024 1 NAD = 32.4932 XAF 1 XAF = 0.0308 NAD

May 2024

DateNAD-XAFXAF-NAD
01 May 2024 1 NAD = 32.6651 XAF 1 XAF = 0.0306 NAD
02 May 2024 1 NAD = 32.9562 XAF 1 XAF = 0.0303 NAD
03 May 2024 1 NAD = 32.9368 XAF 1 XAF = 0.0304 NAD
04 May 2024 1 NAD = 32.9048 XAF 1 XAF = 0.0304 NAD
05 May 2024 1 NAD = 32.9048 XAF 1 XAF = 0.0304 NAD
06 May 2024 1 NAD = 32.9237 XAF 1 XAF = 0.0304 NAD
07 May 2024 1 NAD = 32.9669 XAF 1 XAF = 0.0303 NAD
08 May 2024 1 NAD = 33.0475 XAF 1 XAF = 0.0303 NAD
09 May 2024 1 NAD = 32.8942 XAF 1 XAF = 0.0304 NAD
10 May 2024 1 NAD = 32.7524 XAF 1 XAF = 0.0305 NAD
11 May 2024 1 NAD = 32.7517 XAF 1 XAF = 0.0305 NAD
12 May 2024 1 NAD = 32.7235 XAF 1 XAF = 0.0306 NAD
13 May 2024 1 NAD = 32.7367 XAF 1 XAF = 0.0305 NAD
14 May 2024 1 NAD = 33.0877 XAF 1 XAF = 0.0302 NAD
15 May 2024 1 NAD = 32.9477 XAF 1 XAF = 0.0304 NAD
16 May 2024 1 NAD = 33.042 XAF 1 XAF = 0.0303 NAD
17 May 2024 1 NAD = 33.2319 XAF 1 XAF = 0.0301 NAD
18 May 2024 1 NAD = 33.0605 XAF 1 XAF = 0.0302 NAD
19 May 2024 1 NAD = 33.0605 XAF 1 XAF = 0.0302 NAD
20 May 2024 1 NAD = 33.1595 XAF 1 XAF = 0.0302 NAD
21 May 2024 1 NAD = 33.2092 XAF 1 XAF = 0.0301 NAD
22 May 2024 1 NAD = 33.4777 XAF 1 XAF = 0.0299 NAD
23 May 2024 1 NAD = 33.0701 XAF 1 XAF = 0.0302 NAD
24 May 2024 1 NAD = 32.7577 XAF 1 XAF = 0.0305 NAD
25 May 2024 1 NAD = 32.7035 XAF 1 XAF = 0.0306 NAD
26 May 2024 1 NAD = 32.7035 XAF 1 XAF = 0.0306 NAD
27 May 2024 1 NAD = 32.6775 XAF 1 XAF = 0.0306 NAD
28 May 2024 1 NAD = 32.6017 XAF 1 XAF = 0.0307 NAD
29 May 2024 1 NAD = 32.7581 XAF 1 XAF = 0.0305 NAD
30 May 2024 1 NAD = 32.9624 XAF 1 XAF = 0.0303 NAD
31 May 2024 1 NAD = 32.85 XAF 1 XAF = 0.0304 NAD

Jun 2024

DateNAD-XAFXAF-NAD
01 Jun 2024 1 NAD = 32.8693 XAF 1 XAF = 0.0304 NAD
02 Jun 2024 1 NAD = 32.8693 XAF 1 XAF = 0.0304 NAD
03 Jun 2024 1 NAD = 32.9115 XAF 1 XAF = 0.0304 NAD
04 Jun 2024 1 NAD = 32.3286 XAF 1 XAF = 0.0309 NAD
05 Jun 2024 1 NAD = 32.2725 XAF 1 XAF = 0.031 NAD
06 Jun 2024 1 NAD = 31.7787 XAF 1 XAF = 0.0315 NAD
07 Jun 2024 1 NAD = 31.8544 XAF 1 XAF = 0.0314 NAD
08 Jun 2024 1 NAD = 31.8522 XAF 1 XAF = 0.0314 NAD
09 Jun 2024 1 NAD = 31.8522 XAF 1 XAF = 0.0314 NAD
10 Jun 2024 1 NAD = 32.5739 XAF 1 XAF = 0.0307 NAD
11 Jun 2024 1 NAD = 32.6898 XAF 1 XAF = 0.0306 NAD
12 Jun 2024 1 NAD = 32.7167 XAF 1 XAF = 0.0306 NAD
13 Jun 2024 1 NAD = 33.0799 XAF 1 XAF = 0.0302 NAD
14 Jun 2024 1 NAD = 33.3926 XAF 1 XAF = 0.0299 NAD
15 Jun 2024 1 NAD = 33.3933 XAF 1 XAF = 0.0299 NAD
16 Jun 2024 1 NAD = 33.3933 XAF 1 XAF = 0.0299 NAD
17 Jun 2024 1 NAD = 33.6092 XAF 1 XAF = 0.0298 NAD
18 Jun 2024 1 NAD = 33.7562 XAF 1 XAF = 0.0296 NAD
19 Jun 2024 1 NAD = 33.9334 XAF 1 XAF = 0.0295 NAD
20 Jun 2024 1 NAD = 33.75 XAF 1 XAF = 0.0296 NAD
21 Jun 2024 1 NAD = 34.3091 XAF 1 XAF = 0.0291 NAD
22 Jun 2024 1 NAD = 34.3085 XAF 1 XAF = 0.0291 NAD
23 Jun 2024 1 NAD = 34.3085 XAF 1 XAF = 0.0291 NAD
24 Jun 2024 1 NAD = 33.7125 XAF 1 XAF = 0.0297 NAD
25 Jun 2024 1 NAD = 33.7413 XAF 1 XAF = 0.0296 NAD
26 Jun 2024 1 NAD = 33.7812 XAF 1 XAF = 0.0296 NAD
27 Jun 2024 1 NAD = 33.396 XAF 1 XAF = 0.0299 NAD
28 Jun 2024 1 NAD = 33.6761 XAF 1 XAF = 0.0297 NAD
29 Jun 2024 1 NAD = 33.6761 XAF 1 XAF = 0.0297 NAD
30 Jun 2024 1 NAD = 33.6761 XAF 1 XAF = 0.0297 NAD

Jul 2024

DateNAD-XAFXAF-NAD
01 Jul 2024 1 NAD = 33.7901 XAF 1 XAF = 0.0296 NAD
02 Jul 2024 1 NAD = 33.1253 XAF 1 XAF = 0.0302 NAD
03 Jul 2024 1 NAD = 32.9757 XAF 1 XAF = 0.0303 NAD
04 Jul 2024 1 NAD = 33.0399 XAF 1 XAF = 0.0303 NAD
05 Jul 2024 1 NAD = 33.2534 XAF 1 XAF = 0.0301 NAD
06 Jul 2024 1 NAD = 33.2536 XAF 1 XAF = 0.0301 NAD
07 Jul 2024 1 NAD = 33.2536 XAF 1 XAF = 0.0301 NAD
08 Jul 2024 1 NAD = 33.3618 XAF 1 XAF = 0.03 NAD
09 Jul 2024 1 NAD = 33.43 XAF 1 XAF = 0.0299 NAD
10 Jul 2024 1 NAD = 33.5244 XAF 1 XAF = 0.0298 NAD
11 Jul 2024 1 NAD = 33.4229 XAF 1 XAF = 0.0299 NAD
12 Jul 2024 1 NAD = 33.4831 XAF 1 XAF = 0.0299 NAD
13 Jul 2024 1 NAD = 33.4199 XAF 1 XAF = 0.0299 NAD
14 Jul 2024 1 NAD = 33.4831 XAF 1 XAF = 0.0299 NAD
15 Jul 2024 1 NAD = 33.0496 XAF 1 XAF = 0.0303 NAD
16 Jul 2024 1 NAD = 33.2365 XAF 1 XAF = 0.0301 NAD
17 Jul 2024 1 NAD = 32.9894 XAF 1 XAF = 0.0303 NAD
18 Jul 2024 1 NAD = 32.9055 XAF 1 XAF = 0.0304 NAD
19 Jul 2024 1 NAD = 32.857 XAF 1 XAF = 0.0304 NAD
20 Jul 2024 1 NAD = 32.857 XAF 1 XAF = 0.0304 NAD
21 Jul 2024 1 NAD = 32.857 XAF 1 XAF = 0.0304 NAD
22 Jul 2024 1 NAD = 33.0263 XAF 1 XAF = 0.0303 NAD
23 Jul 2024 1 NAD = 32.902 XAF 1 XAF = 0.0304 NAD
24 Jul 2024 1 NAD = 33.0444 XAF 1 XAF = 0.0303 NAD
25 Jul 2024 1 NAD = 32.7006 XAF 1 XAF = 0.0306 NAD
26 Jul 2024 1 NAD = 33.0976 XAF 1 XAF = 0.0302 NAD
27 Jul 2024 1 NAD = 33.0982 XAF 1 XAF = 0.0302 NAD
28 Jul 2024 1 NAD = 33.0982 XAF 1 XAF = 0.0302 NAD
29 Jul 2024 1 NAD = 32.9569 XAF 1 XAF = 0.0303 NAD
30 Jul 2024 1 NAD = 33.0491 XAF 1 XAF = 0.0303 NAD
31 Jul 2024 1 NAD = 33.2276 XAF 1 XAF = 0.0301 NAD

Aug 2024

DateNAD-XAFXAF-NAD
01 Aug 2024 1 NAD = 33.3686 XAF 1 XAF = 0.03 NAD
02 Aug 2024 1 NAD = 33.3154 XAF 1 XAF = 0.03 NAD
03 Aug 2024 1 NAD = 33.3139 XAF 1 XAF = 0.03 NAD
04 Aug 2024 1 NAD = 33.3139 XAF 1 XAF = 0.03 NAD
05 Aug 2024 1 NAD = 32.1716 XAF 1 XAF = 0.0311 NAD
06 Aug 2024 1 NAD = 32.4554 XAF 1 XAF = 0.0308 NAD
07 Aug 2024 1 NAD = 32.7823 XAF 1 XAF = 0.0305 NAD
08 Aug 2024 1 NAD = 32.588 XAF 1 XAF = 0.0307 NAD
09 Aug 2024 1 NAD = 32.8038 XAF 1 XAF = 0.0305 NAD
10 Aug 2024 1 NAD = 32.8039 XAF 1 XAF = 0.0305 NAD
11 Aug 2024 1 NAD = 32.8039 XAF 1 XAF = 0.0305 NAD
12 Aug 2024 1 NAD = 32.9298 XAF 1 XAF = 0.0304 NAD
13 Aug 2024 1 NAD = 32.9954 XAF 1 XAF = 0.0303 NAD
14 Aug 2024 1 NAD = 32.9721 XAF 1 XAF = 0.0303 NAD
15 Aug 2024 1 NAD = 33.105 XAF 1 XAF = 0.0302 NAD
16 Aug 2024 1 NAD = 33.3086 XAF 1 XAF = 0.03 NAD
17 Aug 2024 1 NAD = 33.3083 XAF 1 XAF = 0.03 NAD
18 Aug 2024 1 NAD = 33.3083 XAF 1 XAF = 0.03 NAD
19 Aug 2024 1 NAD = 33.3288 XAF 1 XAF = 0.03 NAD
20 Aug 2024 1 NAD = 33.262 XAF 1 XAF = 0.0301 NAD
21 Aug 2024 1 NAD = 33.1177 XAF 1 XAF = 0.0302 NAD
22 Aug 2024 1 NAD = 32.778 XAF 1 XAF = 0.0305 NAD
23 Aug 2024 1 NAD = 32.8684 XAF 1 XAF = 0.0304 NAD
24 Aug 2024 1 NAD = 32.8675 XAF 1 XAF = 0.0304 NAD
25 Aug 2024 1 NAD = 32.8675 XAF 1 XAF = 0.0304 NAD
26 Aug 2024 1 NAD = 33.0981 XAF 1 XAF = 0.0302 NAD
27 Aug 2024 1 NAD = 33.083 XAF 1 XAF = 0.0302 NAD
28 Aug 2024 1 NAD = 33.1744 XAF 1 XAF = 0.0301 NAD
29 Aug 2024 1 NAD = 33.4176 XAF 1 XAF = 0.0299 NAD
30 Aug 2024 1 NAD = 33.5627 XAF 1 XAF = 0.0298 NAD
31 Aug 2024 1 NAD = 33.3534 XAF 1 XAF = 0.03 NAD

Sep 2024

DateNAD-XAFXAF-NAD
01 Sep 2024 1 NAD = 33.5627 XAF 1 XAF = 0.0298 NAD
02 Sep 2024 1 NAD = 33.1035 XAF 1 XAF = 0.0302 NAD
03 Sep 2024 1 NAD = 33.0635 XAF 1 XAF = 0.0302 NAD
04 Sep 2024 1 NAD = 33.13 XAF 1 XAF = 0.0302 NAD
05 Sep 2024 1 NAD = 33.1865 XAF 1 XAF = 0.0301 NAD
06 Sep 2024 1 NAD = 33.298 XAF 1 XAF = 0.03 NAD
07 Sep 2024 1 NAD = 33.298 XAF 1 XAF = 0.03 NAD
08 Sep 2024 1 NAD = 33.298 XAF 1 XAF = 0.03 NAD
09 Sep 2024 1 NAD = 33.1578 XAF 1 XAF = 0.0302 NAD
10 Sep 2024 1 NAD = 33.2051 XAF 1 XAF = 0.0301 NAD
11 Sep 2024 1 NAD = 33.2352 XAF 1 XAF = 0.0301 NAD
12 Sep 2024 1 NAD = 33.0379 XAF 1 XAF = 0.0303 NAD
13 Sep 2024 1 NAD = 33.0516 XAF 1 XAF = 0.0303 NAD
14 Sep 2024 1 NAD = 33.2568 XAF 1 XAF = 0.0301 NAD
15 Sep 2024 1 NAD = 33.2568 XAF 1 XAF = 0.0301 NAD
16 Sep 2024 1 NAD = 33.3859 XAF 1 XAF = 0.03 NAD
17 Sep 2024 1 NAD = 33.4038 XAF 1 XAF = 0.0299 NAD
18 Sep 2024 1 NAD = 33.5535 XAF 1 XAF = 0.0298 NAD
19 Sep 2024 1 NAD = 33.7042 XAF 1 XAF = 0.0297 NAD
20 Sep 2024 1 NAD = 33.4838 XAF 1 XAF = 0.0299 NAD
21 Sep 2024 1 NAD = 33.4844 XAF 1 XAF = 0.0299 NAD
22 Sep 2024 1 NAD = 33.4844 XAF 1 XAF = 0.0299 NAD
23 Sep 2024 1 NAD = 33.9371 XAF 1 XAF = 0.0295 NAD
24 Sep 2024 1 NAD = 34.0248 XAF 1 XAF = 0.0294 NAD
25 Sep 2024 1 NAD = 34.0595 XAF 1 XAF = 0.0294 NAD
26 Sep 2024 1 NAD = 34.2006 XAF 1 XAF = 0.0292 NAD
27 Sep 2024 1 NAD = 34.2169 XAF 1 XAF = 0.0292 NAD
28 Sep 2024 1 NAD = 34.1885 XAF 1 XAF = 0.0292 NAD
29 Sep 2024 1 NAD = 34.1885 XAF 1 XAF = 0.0292 NAD
30 Sep 2024 1 NAD = 34.1104 XAF 1 XAF = 0.0293 NAD

Oct 2024

DateNAD-XAFXAF-NAD
01 Oct 2024 1 NAD = 34.187 XAF 1 XAF = 0.0293 NAD
02 Oct 2024 1 NAD = 34.0826 XAF 1 XAF = 0.0293 NAD
03 Oct 2024 1 NAD = 33.9714 XAF 1 XAF = 0.0294 NAD
04 Oct 2024 1 NAD = 34.0476 XAF 1 XAF = 0.0294 NAD
05 Oct 2024 1 NAD = 34.0476 XAF 1 XAF = 0.0294 NAD
06 Oct 2024 1 NAD = 34.0476 XAF 1 XAF = 0.0294 NAD
07 Oct 2024 1 NAD = 34.3645 XAF 1 XAF = 0.0291 NAD
08 Oct 2024 1 NAD = 34.1931 XAF 1 XAF = 0.0292 NAD
09 Oct 2024 1 NAD = 33.9485 XAF 1 XAF = 0.0295 NAD
10 Oct 2024 1 NAD = 34.132 XAF 1 XAF = 0.0293 NAD
11 Oct 2024 1 NAD = 34.3261 XAF 1 XAF = 0.0291 NAD
12 Oct 2024 1 NAD = 34.3264 XAF 1 XAF = 0.0291 NAD
13 Oct 2024 1 NAD = 34.2673 XAF 1 XAF = 0.0292 NAD
14 Oct 2024 1 NAD = 34.2514 XAF 1 XAF = 0.0292 NAD
15 Oct 2024 1 NAD = 34.255 XAF 1 XAF = 0.0292 NAD
16 Oct 2024 1 NAD = 34.2522 XAF 1 XAF = 0.0292 NAD
17 Oct 2024 1 NAD = 34.2522 XAF 1 XAF = 0.0292 NAD
18 Oct 2024 1 NAD = 34.4437 XAF 1 XAF = 0.029 NAD
19 Oct 2024 1 NAD = 34.4437 XAF 1 XAF = 0.029 NAD
20 Oct 2024 1 NAD = 34.4437 XAF 1 XAF = 0.029 NAD
21 Oct 2024 1 NAD = 34.3096 XAF 1 XAF = 0.0291 NAD
22 Oct 2024 1 NAD = 34.4465 XAF 1 XAF = 0.029 NAD
23 Oct 2024 1 NAD = 34.5615 XAF 1 XAF = 0.0289 NAD
24 Oct 2024 1 NAD = 34.3283 XAF 1 XAF = 0.0291 NAD
25 Oct 2024 1 NAD = 34.3297 XAF 1 XAF = 0.0291 NAD
26 Oct 2024 1 NAD = 34.3296 XAF 1 XAF = 0.0291 NAD
27 Oct 2024 1 NAD = 34.3296 XAF 1 XAF = 0.0291 NAD
28 Oct 2024 1 NAD = 34.1426 XAF 1 XAF = 0.0293 NAD
29 Oct 2024 1 NAD = 34.2929 XAF 1 XAF = 0.0292 NAD
30 Oct 2024 1 NAD = 34.4318 XAF 1 XAF = 0.029 NAD
31 Oct 2024 1 NAD = 34.1884 XAF 1 XAF = 0.0292 NAD

Nov 2024

DateNAD-XAFXAF-NAD
01 Nov 2024 1 NAD = 34.2919 XAF 1 XAF = 0.0292 NAD
02 Nov 2024 1 NAD = 34.259 XAF 1 XAF = 0.0292 NAD
03 Nov 2024 1 NAD = 34.2928 XAF 1 XAF = 0.0292 NAD
04 Nov 2024 1 NAD = 34.3327 XAF 1 XAF = 0.0291 NAD
05 Nov 2024 1 NAD = 34.5371 XAF 1 XAF = 0.029 NAD
06 Nov 2024 1 NAD = 34.4535 XAF 1 XAF = 0.029 NAD
07 Nov 2024 1 NAD = 34.8759 XAF 1 XAF = 0.0287 NAD
08 Nov 2024 1 NAD = 34.7599 XAF 1 XAF = 0.0288 NAD
09 Nov 2024 1 NAD = 34.7599 XAF 1 XAF = 0.0288 NAD
10 Nov 2024 1 NAD = 34.7599 XAF 1 XAF = 0.0288 NAD
11 Nov 2024 1 NAD = 34.5005 XAF 1 XAF = 0.029 NAD
12 Nov 2024 1 NAD = 34.1888 XAF 1 XAF = 0.0292 NAD
13 Nov 2024 1 NAD = 34.3273 XAF 1 XAF = 0.0291 NAD
14 Nov 2024 1 NAD = 34.0354 XAF 1 XAF = 0.0294 NAD
15 Nov 2024 1 NAD = 34.2303 XAF 1 XAF = 0.0292 NAD

NAD-XAF and XAF-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats