> NAD-UGX and UGX-NAD exchange rates - 2024

NAD-UGX and UGX-NAD exchange rates - 2024

NAD-UGX and UGX-NAD exchange rates

Check below the exchange rates for NAD-UGX and UGX-NAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NAD = 205.1693 UGX

1 UGX = 0.0049 NAD

1Y 2Y 3Y

NAD to UGXUGX to NAD

Jan 2024

Date	NAD-UGX	UGX-NAD
01 Jan 2024	1 NAD = 204.5646 UGX	1 UGX = 0.0049 NAD
02 Jan 2024	1 NAD = 204.4814 UGX	1 UGX = 0.0049 NAD
03 Jan 2024	1 NAD = 205.1092 UGX	1 UGX = 0.0049 NAD
04 Jan 2024	1 NAD = 205.2904 UGX	1 UGX = 0.0049 NAD
05 Jan 2024	1 NAD = 202.6715 UGX	1 UGX = 0.0049 NAD
06 Jan 2024	1 NAD = 202.0325 UGX	1 UGX = 0.0049 NAD
07 Jan 2024	1 NAD = 202.0325 UGX	1 UGX = 0.0049 NAD
08 Jan 2024	1 NAD = 203.7278 UGX	1 UGX = 0.0049 NAD
09 Jan 2024	1 NAD = 204.254 UGX	1 UGX = 0.0049 NAD
10 Jan 2024	1 NAD = 204.2716 UGX	1 UGX = 0.0049 NAD
11 Jan 2024	1 NAD = 203.4195 UGX	1 UGX = 0.0049 NAD
12 Jan 2024	1 NAD = 203.5306 UGX	1 UGX = 0.0049 NAD
13 Jan 2024	1 NAD = 203.2433 UGX	1 UGX = 0.0049 NAD
14 Jan 2024	1 NAD = 203.2433 UGX	1 UGX = 0.0049 NAD
15 Jan 2024	1 NAD = 203.9554 UGX	1 UGX = 0.0049 NAD
16 Jan 2024	1 NAD = 204.2912 UGX	1 UGX = 0.0049 NAD
17 Jan 2024	1 NAD = 204.3679 UGX	1 UGX = 0.0049 NAD
18 Jan 2024	1 NAD = 199.5796 UGX	1 UGX = 0.005 NAD
19 Jan 2024	1 NAD = 201.3571 UGX	1 UGX = 0.005 NAD
20 Jan 2024	1 NAD = 200.711 UGX	1 UGX = 0.005 NAD
21 Jan 2024	1 NAD = 200.711 UGX	1 UGX = 0.005 NAD
22 Jan 2024	1 NAD = 201.5597 UGX	1 UGX = 0.005 NAD
23 Jan 2024	1 NAD = 198.8339 UGX	1 UGX = 0.005 NAD
24 Jan 2024	1 NAD = 200.2503 UGX	1 UGX = 0.005 NAD
25 Jan 2024	1 NAD = 201.6181 UGX	1 UGX = 0.005 NAD
26 Jan 2024	1 NAD = 201.87 UGX	1 UGX = 0.005 NAD
27 Jan 2024	1 NAD = 203.3043 UGX	1 UGX = 0.0049 NAD
28 Jan 2024	1 NAD = 203.3043 UGX	1 UGX = 0.0049 NAD
29 Jan 2024	1 NAD = 203.1463 UGX	1 UGX = 0.0049 NAD
30 Jan 2024	1 NAD = 202.7893 UGX	1 UGX = 0.0049 NAD
31 Jan 2024	1 NAD = 202.7194 UGX	1 UGX = 0.0049 NAD

Feb 2024

Date	NAD-UGX	UGX-NAD
01 Feb 2024	1 NAD = 205.4892 UGX	1 UGX = 0.0049 NAD
02 Feb 2024	1 NAD = 205.3434 UGX	1 UGX = 0.0049 NAD
03 Feb 2024	1 NAD = 205.2514 UGX	1 UGX = 0.0049 NAD
04 Feb 2024	1 NAD = 205.2514 UGX	1 UGX = 0.0049 NAD
05 Feb 2024	1 NAD = 205.5677 UGX	1 UGX = 0.0049 NAD
06 Feb 2024	1 NAD = 200.5324 UGX	1 UGX = 0.005 NAD
07 Feb 2024	1 NAD = 201.7271 UGX	1 UGX = 0.005 NAD
08 Feb 2024	1 NAD = 203.0336 UGX	1 UGX = 0.0049 NAD
09 Feb 2024	1 NAD = 203.3227 UGX	1 UGX = 0.0049 NAD
10 Feb 2024	1 NAD = 202.509 UGX	1 UGX = 0.0049 NAD
11 Feb 2024	1 NAD = 202.509 UGX	1 UGX = 0.0049 NAD
12 Feb 2024	1 NAD = 202.852 UGX	1 UGX = 0.0049 NAD
13 Feb 2024	1 NAD = 194.0481 UGX	1 UGX = 0.0052 NAD
14 Feb 2024	1 NAD = 198.1118 UGX	1 UGX = 0.005 NAD
15 Feb 2024	1 NAD = 202.9225 UGX	1 UGX = 0.0049 NAD
16 Feb 2024	1 NAD = 204.2619 UGX	1 UGX = 0.0049 NAD
17 Feb 2024	1 NAD = 205.2318 UGX	1 UGX = 0.0049 NAD
18 Feb 2024	1 NAD = 205.1766 UGX	1 UGX = 0.0049 NAD
19 Feb 2024	1 NAD = 205.3478 UGX	1 UGX = 0.0049 NAD
20 Feb 2024	1 NAD = 205.6819 UGX	1 UGX = 0.0049 NAD
21 Feb 2024	1 NAD = 205.7482 UGX	1 UGX = 0.0049 NAD
22 Feb 2024	1 NAD = 205.3656 UGX	1 UGX = 0.0049 NAD
23 Feb 2024	1 NAD = 205.0794 UGX	1 UGX = 0.0049 NAD
24 Feb 2024	1 NAD = 204.8505 UGX	1 UGX = 0.0049 NAD
25 Feb 2024	1 NAD = 204.8505 UGX	1 UGX = 0.0049 NAD
26 Feb 2024	1 NAD = 205.8661 UGX	1 UGX = 0.0049 NAD
27 Feb 2024	1 NAD = 203.2429 UGX	1 UGX = 0.0049 NAD
28 Feb 2024	1 NAD = 206.466 UGX	1 UGX = 0.0048 NAD
29 Feb 2024	1 NAD = 205.9214 UGX	1 UGX = 0.0049 NAD

Mar 2024

Date	NAD-UGX	UGX-NAD
01 Mar 2024	1 NAD = 203.8502 UGX	1 UGX = 0.0049 NAD
02 Mar 2024	1 NAD = 204.1845 UGX	1 UGX = 0.0049 NAD
03 Mar 2024	1 NAD = 204.1845 UGX	1 UGX = 0.0049 NAD
04 Mar 2024	1 NAD = 205.3404 UGX	1 UGX = 0.0049 NAD
05 Mar 2024	1 NAD = 205.05 UGX	1 UGX = 0.0049 NAD
06 Mar 2024	1 NAD = 204.9286 UGX	1 UGX = 0.0049 NAD
07 Mar 2024	1 NAD = 210.6086 UGX	1 UGX = 0.0047 NAD
08 Mar 2024	1 NAD = 207.0107 UGX	1 UGX = 0.0048 NAD
09 Mar 2024	1 NAD = 208.3904 UGX	1 UGX = 0.0048 NAD
10 Mar 2024	1 NAD = 208.3904 UGX	1 UGX = 0.0048 NAD
11 Mar 2024	1 NAD = 208.635 UGX	1 UGX = 0.0048 NAD
12 Mar 2024	1 NAD = 208.4105 UGX	1 UGX = 0.0048 NAD
13 Mar 2024	1 NAD = 208.7278 UGX	1 UGX = 0.0048 NAD
14 Mar 2024	1 NAD = 209.1677 UGX	1 UGX = 0.0048 NAD
15 Mar 2024	1 NAD = 206.9905 UGX	1 UGX = 0.0048 NAD
16 Mar 2024	1 NAD = 206.9281 UGX	1 UGX = 0.0048 NAD
17 Mar 2024	1 NAD = 206.9281 UGX	1 UGX = 0.0048 NAD
18 Mar 2024	1 NAD = 206.9869 UGX	1 UGX = 0.0048 NAD
19 Mar 2024	1 NAD = 204.5494 UGX	1 UGX = 0.0049 NAD
20 Mar 2024	1 NAD = 204.9522 UGX	1 UGX = 0.0049 NAD
21 Mar 2024	1 NAD = 206.5164 UGX	1 UGX = 0.0048 NAD
22 Mar 2024	1 NAD = 207.3165 UGX	1 UGX = 0.0048 NAD
23 Mar 2024	1 NAD = 204.3205 UGX	1 UGX = 0.0049 NAD
24 Mar 2024	1 NAD = 204.3205 UGX	1 UGX = 0.0049 NAD
25 Mar 2024	1 NAD = 204.8735 UGX	1 UGX = 0.0049 NAD
26 Mar 2024	1 NAD = 205.2078 UGX	1 UGX = 0.0049 NAD
27 Mar 2024	1 NAD = 204.738 UGX	1 UGX = 0.0049 NAD
28 Mar 2024	1 NAD = 205.3409 UGX	1 UGX = 0.0049 NAD
29 Mar 2024	1 NAD = 205.815 UGX	1 UGX = 0.0049 NAD
30 Mar 2024	1 NAD = 205.6524 UGX	1 UGX = 0.0049 NAD
31 Mar 2024	1 NAD = 205.6524 UGX	1 UGX = 0.0049 NAD

Apr 2024

Date	NAD-UGX	UGX-NAD
01 Apr 2024	1 NAD = 205.8449 UGX	1 UGX = 0.0049 NAD
02 Apr 2024	1 NAD = 204.7451 UGX	1 UGX = 0.0049 NAD
03 Apr 2024	1 NAD = 205.8174 UGX	1 UGX = 0.0049 NAD
04 Apr 2024	1 NAD = 206.3292 UGX	1 UGX = 0.0048 NAD
05 Apr 2024	1 NAD = 205.3676 UGX	1 UGX = 0.0049 NAD
06 Apr 2024	1 NAD = 204.972 UGX	1 UGX = 0.0049 NAD
07 Apr 2024	1 NAD = 204.972 UGX	1 UGX = 0.0049 NAD
08 Apr 2024	1 NAD = 204.5574 UGX	1 UGX = 0.0049 NAD
09 Apr 2024	1 NAD = 203.3821 UGX	1 UGX = 0.0049 NAD
10 Apr 2024	1 NAD = 203.5982 UGX	1 UGX = 0.0049 NAD
11 Apr 2024	1 NAD = 206.1532 UGX	1 UGX = 0.0049 NAD
12 Apr 2024	1 NAD = 205.5799 UGX	1 UGX = 0.0049 NAD
13 Apr 2024	1 NAD = 200.9714 UGX	1 UGX = 0.005 NAD
14 Apr 2024	1 NAD = 200.5948 UGX	1 UGX = 0.005 NAD
15 Apr 2024	1 NAD = 201.1366 UGX	1 UGX = 0.005 NAD
16 Apr 2024	1 NAD = 203.1719 UGX	1 UGX = 0.0049 NAD
17 Apr 2024	1 NAD = 200.4262 UGX	1 UGX = 0.005 NAD
18 Apr 2024	1 NAD = 200.2425 UGX	1 UGX = 0.005 NAD
19 Apr 2024	1 NAD = 198.9921 UGX	1 UGX = 0.005 NAD
20 Apr 2024	1 NAD = 198.5377 UGX	1 UGX = 0.005 NAD
21 Apr 2024	1 NAD = 198.5377 UGX	1 UGX = 0.005 NAD
22 Apr 2024	1 NAD = 199.3761 UGX	1 UGX = 0.005 NAD
23 Apr 2024	1 NAD = 198.8209 UGX	1 UGX = 0.005 NAD
24 Apr 2024	1 NAD = 198.9153 UGX	1 UGX = 0.005 NAD
25 Apr 2024	1 NAD = 198.477 UGX	1 UGX = 0.005 NAD
26 Apr 2024	1 NAD = 200.5366 UGX	1 UGX = 0.005 NAD
27 Apr 2024	1 NAD = 201.1408 UGX	1 UGX = 0.005 NAD
28 Apr 2024	1 NAD = 201.1408 UGX	1 UGX = 0.005 NAD
29 Apr 2024	1 NAD = 200.6576 UGX	1 UGX = 0.005 NAD
30 Apr 2024	1 NAD = 202.6003 UGX	1 UGX = 0.0049 NAD

May 2024

Date	NAD-UGX	UGX-NAD
01 May 2024	1 NAD = 202.3776 UGX	1 UGX = 0.0049 NAD
02 May 2024	1 NAD = 204.3359 UGX	1 UGX = 0.0049 NAD
03 May 2024	1 NAD = 204.112 UGX	1 UGX = 0.0049 NAD
04 May 2024	1 NAD = 203.9128 UGX	1 UGX = 0.0049 NAD
05 May 2024	1 NAD = 203.9128 UGX	1 UGX = 0.0049 NAD
06 May 2024	1 NAD = 203.8292 UGX	1 UGX = 0.0049 NAD
07 May 2024	1 NAD = 203.745 UGX	1 UGX = 0.0049 NAD
08 May 2024	1 NAD = 204.6904 UGX	1 UGX = 0.0049 NAD
09 May 2024	1 NAD = 203.4961 UGX	1 UGX = 0.0049 NAD
10 May 2024	1 NAD = 203.4176 UGX	1 UGX = 0.0049 NAD
11 May 2024	1 NAD = 203.4136 UGX	1 UGX = 0.0049 NAD
12 May 2024	1 NAD = 203.2382 UGX	1 UGX = 0.0049 NAD
13 May 2024	1 NAD = 202.7714 UGX	1 UGX = 0.0049 NAD
14 May 2024	1 NAD = 204.3908 UGX	1 UGX = 0.0049 NAD
15 May 2024	1 NAD = 204.6809 UGX	1 UGX = 0.0049 NAD
16 May 2024	1 NAD = 205.9247 UGX	1 UGX = 0.0049 NAD
17 May 2024	1 NAD = 207.0039 UGX	1 UGX = 0.0048 NAD
18 May 2024	1 NAD = 205.936 UGX	1 UGX = 0.0049 NAD
19 May 2024	1 NAD = 205.936 UGX	1 UGX = 0.0049 NAD
20 May 2024	1 NAD = 208.5879 UGX	1 UGX = 0.0048 NAD
21 May 2024	1 NAD = 209.343 UGX	1 UGX = 0.0048 NAD
22 May 2024	1 NAD = 210.8287 UGX	1 UGX = 0.0047 NAD
23 May 2024	1 NAD = 209.1213 UGX	1 UGX = 0.0048 NAD
24 May 2024	1 NAD = 205.9987 UGX	1 UGX = 0.0049 NAD
25 May 2024	1 NAD = 205.6569 UGX	1 UGX = 0.0049 NAD
26 May 2024	1 NAD = 205.6569 UGX	1 UGX = 0.0049 NAD
27 May 2024	1 NAD = 205.3491 UGX	1 UGX = 0.0049 NAD
28 May 2024	1 NAD = 206.0161 UGX	1 UGX = 0.0049 NAD
29 May 2024	1 NAD = 206.4996 UGX	1 UGX = 0.0048 NAD
30 May 2024	1 NAD = 207.6368 UGX	1 UGX = 0.0048 NAD
31 May 2024	1 NAD = 206.9266 UGX	1 UGX = 0.0048 NAD

Jun 2024

Date	NAD-UGX	UGX-NAD
01 Jun 2024	1 NAD = 207.0504 UGX	1 UGX = 0.0048 NAD
02 Jun 2024	1 NAD = 207.0504 UGX	1 UGX = 0.0048 NAD
03 Jun 2024	1 NAD = 207.5144 UGX	1 UGX = 0.0048 NAD
04 Jun 2024	1 NAD = 203.94 UGX	1 UGX = 0.0049 NAD
05 Jun 2024	1 NAD = 203.7332 UGX	1 UGX = 0.0049 NAD
06 Jun 2024	1 NAD = 199.8895 UGX	1 UGX = 0.005 NAD
07 Jun 2024	1 NAD = 200.4001 UGX	1 UGX = 0.005 NAD
08 Jun 2024	1 NAD = 200.4001 UGX	1 UGX = 0.005 NAD
09 Jun 2024	1 NAD = 200.4001 UGX	1 UGX = 0.005 NAD
10 Jun 2024	1 NAD = 201.2643 UGX	1 UGX = 0.005 NAD
11 Jun 2024	1 NAD = 201.5 UGX	1 UGX = 0.005 NAD
12 Jun 2024	1 NAD = 201.5004 UGX	1 UGX = 0.005 NAD
13 Jun 2024	1 NAD = 203.0308 UGX	1 UGX = 0.0049 NAD
14 Jun 2024	1 NAD = 202.31 UGX	1 UGX = 0.0049 NAD
15 Jun 2024	1 NAD = 202.3071 UGX	1 UGX = 0.0049 NAD
16 Jun 2024	1 NAD = 202.3071 UGX	1 UGX = 0.0049 NAD
17 Jun 2024	1 NAD = 203.3079 UGX	1 UGX = 0.0049 NAD
18 Jun 2024	1 NAD = 205.0682 UGX	1 UGX = 0.0049 NAD
19 Jun 2024	1 NAD = 207.7036 UGX	1 UGX = 0.0048 NAD
20 Jun 2024	1 NAD = 206.734 UGX	1 UGX = 0.0048 NAD
21 Jun 2024	1 NAD = 209.477 UGX	1 UGX = 0.0048 NAD
22 Jun 2024	1 NAD = 209.4731 UGX	1 UGX = 0.0048 NAD
23 Jun 2024	1 NAD = 209.4731 UGX	1 UGX = 0.0048 NAD
24 Jun 2024	1 NAD = 206.2467 UGX	1 UGX = 0.0048 NAD
25 Jun 2024	1 NAD = 204.3356 UGX	1 UGX = 0.0049 NAD
26 Jun 2024	1 NAD = 204.4068 UGX	1 UGX = 0.0049 NAD
27 Jun 2024	1 NAD = 202.1643 UGX	1 UGX = 0.0049 NAD
28 Jun 2024	1 NAD = 203.9695 UGX	1 UGX = 0.0049 NAD
29 Jun 2024	1 NAD = 203.9695 UGX	1 UGX = 0.0049 NAD
30 Jun 2024	1 NAD = 203.9695 UGX	1 UGX = 0.0049 NAD

Jul 2024

Date	NAD-UGX	UGX-NAD
01 Jul 2024	1 NAD = 205.6901 UGX	1 UGX = 0.0049 NAD
02 Jul 2024	1 NAD = 200.2293 UGX	1 UGX = 0.005 NAD
03 Jul 2024	1 NAD = 199.7269 UGX	1 UGX = 0.005 NAD
04 Jul 2024	1 NAD = 201.2774 UGX	1 UGX = 0.005 NAD
05 Jul 2024	1 NAD = 202.9828 UGX	1 UGX = 0.0049 NAD
06 Jul 2024	1 NAD = 202.9819 UGX	1 UGX = 0.0049 NAD
07 Jul 2024	1 NAD = 202.9819 UGX	1 UGX = 0.0049 NAD
08 Jul 2024	1 NAD = 204.3546 UGX	1 UGX = 0.0049 NAD
09 Jul 2024	1 NAD = 204.3708 UGX	1 UGX = 0.0049 NAD
10 Jul 2024	1 NAD = 204.8942 UGX	1 UGX = 0.0049 NAD
11 Jul 2024	1 NAD = 204.5267 UGX	1 UGX = 0.0049 NAD
12 Jul 2024	1 NAD = 205.6588 UGX	1 UGX = 0.0049 NAD
13 Jul 2024	1 NAD = 205.5686 UGX	1 UGX = 0.0049 NAD
14 Jul 2024	1 NAD = 205.6588 UGX	1 UGX = 0.0049 NAD
15 Jul 2024	1 NAD = 203.3977 UGX	1 UGX = 0.0049 NAD
16 Jul 2024	1 NAD = 204.0454 UGX	1 UGX = 0.0049 NAD
17 Jul 2024	1 NAD = 203.3806 UGX	1 UGX = 0.0049 NAD
18 Jul 2024	1 NAD = 202.3636 UGX	1 UGX = 0.0049 NAD
19 Jul 2024	1 NAD = 201.4626 UGX	1 UGX = 0.005 NAD
20 Jul 2024	1 NAD = 201.4626 UGX	1 UGX = 0.005 NAD
21 Jul 2024	1 NAD = 201.4626 UGX	1 UGX = 0.005 NAD
22 Jul 2024	1 NAD = 202.603 UGX	1 UGX = 0.0049 NAD
23 Jul 2024	1 NAD = 201.3874 UGX	1 UGX = 0.005 NAD
24 Jul 2024	1 NAD = 203.1656 UGX	1 UGX = 0.0049 NAD
25 Jul 2024	1 NAD = 202.1486 UGX	1 UGX = 0.0049 NAD
26 Jul 2024	1 NAD = 204.3041 UGX	1 UGX = 0.0049 NAD
27 Jul 2024	1 NAD = 204.3041 UGX	1 UGX = 0.0049 NAD
28 Jul 2024	1 NAD = 204.3041 UGX	1 UGX = 0.0049 NAD
29 Jul 2024	1 NAD = 202.7784 UGX	1 UGX = 0.0049 NAD
30 Jul 2024	1 NAD = 203.0996 UGX	1 UGX = 0.0049 NAD
31 Jul 2024	1 NAD = 204.1912 UGX	1 UGX = 0.0049 NAD

Aug 2024

Date	NAD-UGX	UGX-NAD
01 Aug 2024	1 NAD = 204.9049 UGX	1 UGX = 0.0049 NAD
02 Aug 2024	1 NAD = 204.7814 UGX	1 UGX = 0.0049 NAD
03 Aug 2024	1 NAD = 204.7719 UGX	1 UGX = 0.0049 NAD
04 Aug 2024	1 NAD = 204.7719 UGX	1 UGX = 0.0049 NAD
05 Aug 2024	1 NAD = 200.303 UGX	1 UGX = 0.005 NAD
06 Aug 2024	1 NAD = 201.0253 UGX	1 UGX = 0.005 NAD
07 Aug 2024	1 NAD = 203.2535 UGX	1 UGX = 0.0049 NAD
08 Aug 2024	1 NAD = 202.4503 UGX	1 UGX = 0.0049 NAD
09 Aug 2024	1 NAD = 203.3876 UGX	1 UGX = 0.0049 NAD
10 Aug 2024	1 NAD = 203.3883 UGX	1 UGX = 0.0049 NAD
11 Aug 2024	1 NAD = 203.6252 UGX	1 UGX = 0.0049 NAD
12 Aug 2024	1 NAD = 204.6236 UGX	1 UGX = 0.0049 NAD
13 Aug 2024	1 NAD = 205.0082 UGX	1 UGX = 0.0049 NAD
14 Aug 2024	1 NAD = 206.3833 UGX	1 UGX = 0.0048 NAD
15 Aug 2024	1 NAD = 206.9179 UGX	1 UGX = 0.0048 NAD
16 Aug 2024	1 NAD = 207.837 UGX	1 UGX = 0.0048 NAD
17 Aug 2024	1 NAD = 207.8351 UGX	1 UGX = 0.0048 NAD
18 Aug 2024	1 NAD = 207.8351 UGX	1 UGX = 0.0048 NAD
19 Aug 2024	1 NAD = 208.7673 UGX	1 UGX = 0.0048 NAD
20 Aug 2024	1 NAD = 209.2197 UGX	1 UGX = 0.0048 NAD
21 Aug 2024	1 NAD = 208.9092 UGX	1 UGX = 0.0048 NAD
22 Aug 2024	1 NAD = 206.9256 UGX	1 UGX = 0.0048 NAD
23 Aug 2024	1 NAD = 206.9907 UGX	1 UGX = 0.0048 NAD
24 Aug 2024	1 NAD = 206.9888 UGX	1 UGX = 0.0048 NAD
25 Aug 2024	1 NAD = 206.9888 UGX	1 UGX = 0.0048 NAD
26 Aug 2024	1 NAD = 209.2426 UGX	1 UGX = 0.0048 NAD
27 Aug 2024	1 NAD = 209.0202 UGX	1 UGX = 0.0048 NAD
28 Aug 2024	1 NAD = 209.328 UGX	1 UGX = 0.0048 NAD
29 Aug 2024	1 NAD = 210.0453 UGX	1 UGX = 0.0048 NAD
30 Aug 2024	1 NAD = 210.6867 UGX	1 UGX = 0.0047 NAD
31 Aug 2024	1 NAD = 209.3724 UGX	1 UGX = 0.0048 NAD

Sep 2024

Date	NAD-UGX	UGX-NAD
01 Sep 2024	1 NAD = 210.7019 UGX	1 UGX = 0.0047 NAD
02 Sep 2024	1 NAD = 207.8728 UGX	1 UGX = 0.0048 NAD
03 Sep 2024	1 NAD = 207.413 UGX	1 UGX = 0.0048 NAD
04 Sep 2024	1 NAD = 207.9335 UGX	1 UGX = 0.0048 NAD
05 Sep 2024	1 NAD = 208.7444 UGX	1 UGX = 0.0048 NAD
06 Sep 2024	1 NAD = 209.4459 UGX	1 UGX = 0.0048 NAD
07 Sep 2024	1 NAD = 209.4459 UGX	1 UGX = 0.0048 NAD
08 Sep 2024	1 NAD = 209.4459 UGX	1 UGX = 0.0048 NAD
09 Sep 2024	1 NAD = 207.3013 UGX	1 UGX = 0.0048 NAD
10 Sep 2024	1 NAD = 207.6468 UGX	1 UGX = 0.0048 NAD
11 Sep 2024	1 NAD = 208.2259 UGX	1 UGX = 0.0048 NAD
12 Sep 2024	1 NAD = 206.504 UGX	1 UGX = 0.0048 NAD
13 Sep 2024	1 NAD = 207.487 UGX	1 UGX = 0.0048 NAD
14 Sep 2024	1 NAD = 208.8826 UGX	1 UGX = 0.0048 NAD
15 Sep 2024	1 NAD = 208.8826 UGX	1 UGX = 0.0048 NAD
16 Sep 2024	1 NAD = 210.3024 UGX	1 UGX = 0.0048 NAD
17 Sep 2024	1 NAD = 210.6223 UGX	1 UGX = 0.0047 NAD
18 Sep 2024	1 NAD = 211.7615 UGX	1 UGX = 0.0047 NAD
19 Sep 2024	1 NAD = 213.1256 UGX	1 UGX = 0.0047 NAD
20 Sep 2024	1 NAD = 211.0347 UGX	1 UGX = 0.0047 NAD
21 Sep 2024	1 NAD = 211.0271 UGX	1 UGX = 0.0047 NAD
22 Sep 2024	1 NAD = 211.0271 UGX	1 UGX = 0.0047 NAD
23 Sep 2024	1 NAD = 212.6801 UGX	1 UGX = 0.0047 NAD
24 Sep 2024	1 NAD = 213.5506 UGX	1 UGX = 0.0047 NAD
25 Sep 2024	1 NAD = 214.4938 UGX	1 UGX = 0.0047 NAD
26 Sep 2024	1 NAD = 214.7583 UGX	1 UGX = 0.0047 NAD
27 Sep 2024	1 NAD = 215.1216 UGX	1 UGX = 0.0046 NAD
28 Sep 2024	1 NAD = 214.9429 UGX	1 UGX = 0.0047 NAD
29 Sep 2024	1 NAD = 214.9429 UGX	1 UGX = 0.0047 NAD
30 Sep 2024	1 NAD = 214.7121 UGX	1 UGX = 0.0047 NAD

Oct 2024

Date	NAD-UGX	UGX-NAD
01 Oct 2024	1 NAD = 211.9781 UGX	1 UGX = 0.0047 NAD
02 Oct 2024	1 NAD = 211.2115 UGX	1 UGX = 0.0047 NAD
03 Oct 2024	1 NAD = 209.4867 UGX	1 UGX = 0.0048 NAD
04 Oct 2024	1 NAD = 209.9045 UGX	1 UGX = 0.0048 NAD
05 Oct 2024	1 NAD = 209.9045 UGX	1 UGX = 0.0048 NAD
06 Oct 2024	1 NAD = 209.9045 UGX	1 UGX = 0.0048 NAD
07 Oct 2024	1 NAD = 211.1252 UGX	1 UGX = 0.0047 NAD
08 Oct 2024	1 NAD = 210.4424 UGX	1 UGX = 0.0048 NAD
09 Oct 2024	1 NAD = 208.5695 UGX	1 UGX = 0.0048 NAD
10 Oct 2024	1 NAD = 209.1779 UGX	1 UGX = 0.0048 NAD
11 Oct 2024	1 NAD = 210.3192 UGX	1 UGX = 0.0048 NAD
12 Oct 2024	1 NAD = 210.3153 UGX	1 UGX = 0.0048 NAD
13 Oct 2024	1 NAD = 210.2526 UGX	1 UGX = 0.0048 NAD
14 Oct 2024	1 NAD = 209.0252 UGX	1 UGX = 0.0048 NAD
15 Oct 2024	1 NAD = 208.938 UGX	1 UGX = 0.0048 NAD
16 Oct 2024	1 NAD = 208.7119 UGX	1 UGX = 0.0048 NAD
17 Oct 2024	1 NAD = 208.3986 UGX	1 UGX = 0.0048 NAD
18 Oct 2024	1 NAD = 208.8814 UGX	1 UGX = 0.0048 NAD
19 Oct 2024	1 NAD = 208.8814 UGX	1 UGX = 0.0048 NAD
20 Oct 2024	1 NAD = 208.8814 UGX	1 UGX = 0.0048 NAD
21 Oct 2024	1 NAD = 207.989 UGX	1 UGX = 0.0048 NAD
22 Oct 2024	1 NAD = 208.4252 UGX	1 UGX = 0.0048 NAD
23 Oct 2024	1 NAD = 208.1153 UGX	1 UGX = 0.0048 NAD
24 Oct 2024	1 NAD = 207.2289 UGX	1 UGX = 0.0048 NAD
25 Oct 2024	1 NAD = 207.7694 UGX	1 UGX = 0.0048 NAD
26 Oct 2024	1 NAD = 207.7704 UGX	1 UGX = 0.0048 NAD
27 Oct 2024	1 NAD = 207.7704 UGX	1 UGX = 0.0048 NAD
28 Oct 2024	1 NAD = 206.3782 UGX	1 UGX = 0.0048 NAD
29 Oct 2024	1 NAD = 206.9231 UGX	1 UGX = 0.0048 NAD
30 Oct 2024	1 NAD = 208.2256 UGX	1 UGX = 0.0048 NAD
31 Oct 2024	1 NAD = 207.3781 UGX	1 UGX = 0.0048 NAD

Nov 2024

Date	NAD-UGX	UGX-NAD
01 Nov 2024	1 NAD = 208.0138 UGX	1 UGX = 0.0048 NAD
02 Nov 2024	1 NAD = 207.8141 UGX	1 UGX = 0.0048 NAD
03 Nov 2024	1 NAD = 208.0186 UGX	1 UGX = 0.0048 NAD
04 Nov 2024	1 NAD = 209.0399 UGX	1 UGX = 0.0048 NAD
05 Nov 2024	1 NAD = 210.7114 UGX	1 UGX = 0.0047 NAD
06 Nov 2024	1 NAD = 206.9788 UGX	1 UGX = 0.0048 NAD
07 Nov 2024	1 NAD = 209.9683 UGX	1 UGX = 0.0048 NAD
08 Nov 2024	1 NAD = 209.1558 UGX	1 UGX = 0.0048 NAD
09 Nov 2024	1 NAD = 209.1558 UGX	1 UGX = 0.0048 NAD
10 Nov 2024	1 NAD = 209.1558 UGX	1 UGX = 0.0048 NAD
11 Nov 2024	1 NAD = 205.4481 UGX	1 UGX = 0.0049 NAD
12 Nov 2024	1 NAD = 203.3743 UGX	1 UGX = 0.0049 NAD
13 Nov 2024	1 NAD = 204.2931 UGX	1 UGX = 0.0049 NAD
14 Nov 2024	1 NAD = 200.494 UGX	1 UGX = 0.005 NAD
15 Nov 2024	1 NAD = 201.7346 UGX	1 UGX = 0.005 NAD
16 Nov 2024	1 NAD = 201.7347 UGX	1 UGX = 0.005 NAD
17 Nov 2024	1 NAD = 201.7347 UGX	1 UGX = 0.005 NAD
18 Nov 2024	1 NAD = 202.7561 UGX	1 UGX = 0.0049 NAD
19 Nov 2024	1 NAD = 203.6499 UGX	1 UGX = 0.0049 NAD
20 Nov 2024	1 NAD = 203.4612 UGX	1 UGX = 0.0049 NAD
21 Nov 2024	1 NAD = 204.1854 UGX	1 UGX = 0.0049 NAD
22 Nov 2024	1 NAD = 204.7613 UGX	1 UGX = 0.0049 NAD
23 Nov 2024	1 NAD = 204.7613 UGX	1 UGX = 0.0049 NAD
24 Nov 2024	1 NAD = 204.7613 UGX	1 UGX = 0.0049 NAD
25 Nov 2024	1 NAD = 204.9358 UGX	1 UGX = 0.0049 NAD
26 Nov 2024	1 NAD = 204.7489 UGX	1 UGX = 0.0049 NAD
27 Nov 2024	1 NAD = 203.3951 UGX	1 UGX = 0.0049 NAD
28 Nov 2024	1 NAD = 203.0613 UGX	1 UGX = 0.0049 NAD
29 Nov 2024	1 NAD = 204.6379 UGX	1 UGX = 0.0049 NAD
30 Nov 2024	1 NAD = 204.6302 UGX	1 UGX = 0.0049 NAD

Dec 2024

Date	NAD-UGX	UGX-NAD
01 Dec 2024	1 NAD = 204.6302 UGX	1 UGX = 0.0049 NAD
02 Dec 2024	1 NAD = 202.9945 UGX	1 UGX = 0.0049 NAD
03 Dec 2024	1 NAD = 203.5518 UGX	1 UGX = 0.0049 NAD
04 Dec 2024	1 NAD = 202.8919 UGX	1 UGX = 0.0049 NAD
05 Dec 2024	1 NAD = 203.191 UGX	1 UGX = 0.0049 NAD
06 Dec 2024	1 NAD = 203.3124 UGX	1 UGX = 0.0049 NAD
07 Dec 2024	1 NAD = 203.3172 UGX	1 UGX = 0.0049 NAD
08 Dec 2024	1 NAD = 203.3172 UGX	1 UGX = 0.0049 NAD
09 Dec 2024	1 NAD = 205.2688 UGX	1 UGX = 0.0049 NAD
10 Dec 2024	1 NAD = 205.0045 UGX	1 UGX = 0.0049 NAD
11 Dec 2024	1 NAD = 205.2227 UGX	1 UGX = 0.0049 NAD
12 Dec 2024	1 NAD = 207.2312 UGX	1 UGX = 0.0048 NAD
13 Dec 2024	1 NAD = 203.2566 UGX	1 UGX = 0.0049 NAD
14 Dec 2024	1 NAD = 203.2585 UGX	1 UGX = 0.0049 NAD
15 Dec 2024	1 NAD = 203.2585 UGX	1 UGX = 0.0049 NAD
16 Dec 2024	1 NAD = 203.7472 UGX	1 UGX = 0.0049 NAD
17 Dec 2024	1 NAD = 201.3531 UGX	1 UGX = 0.005 NAD
18 Dec 2024	1 NAD = 201.6667 UGX	1 UGX = 0.005 NAD
19 Dec 2024	1 NAD = 199.5698 UGX	1 UGX = 0.005 NAD
20 Dec 2024	1 NAD = 199.2485 UGX	1 UGX = 0.005 NAD
21 Dec 2024	1 NAD = 199.2505 UGX	1 UGX = 0.005 NAD
22 Dec 2024	1 NAD = 199.2505 UGX	1 UGX = 0.005 NAD

NAD-UGX and UGX-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News