currencystats247.com

CurrencyStats247 > Exchange Rates > NAD-UAH and UAH-NAD exchange rates - 2024

NAD-UAH and UAH-NAD exchange rates - 2024

NAD-UAH and UAH-NAD exchange rates

Check below the exchange rates for NAD-UAH and UAH-NAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NAD = 2.1908 UAH
1 UAH = 0.4565 NAD
1Y 2Y 3Y

Jan 2024

DateNAD-UAHUAH-NAD
01 Jan 2024 1 NAD = 2.0576 UAH 1 UAH = 0.486 NAD
02 Jan 2024 1 NAD = 2.0588 UAH 1 UAH = 0.4857 NAD
03 Jan 2024 1 NAD = 2.0509 UAH 1 UAH = 0.4876 NAD
04 Jan 2024 1 NAD = 2.048 UAH 1 UAH = 0.4883 NAD
05 Jan 2024 1 NAD = 2.0361 UAH 1 UAH = 0.4911 NAD
06 Jan 2024 1 NAD = 2.0297 UAH 1 UAH = 0.4927 NAD
07 Jan 2024 1 NAD = 2.0297 UAH 1 UAH = 0.4927 NAD
08 Jan 2024 1 NAD = 2.0455 UAH 1 UAH = 0.4889 NAD
09 Jan 2024 1 NAD = 2.0509 UAH 1 UAH = 0.4876 NAD
10 Jan 2024 1 NAD = 2.0537 UAH 1 UAH = 0.4869 NAD
11 Jan 2024 1 NAD = 2.0284 UAH 1 UAH = 0.493 NAD
12 Jan 2024 1 NAD = 2.0273 UAH 1 UAH = 0.4933 NAD
13 Jan 2024 1 NAD = 2.0245 UAH 1 UAH = 0.494 NAD
14 Jan 2024 1 NAD = 2.0245 UAH 1 UAH = 0.494 NAD
15 Jan 2024 1 NAD = 2.0304 UAH 1 UAH = 0.4925 NAD
16 Jan 2024 1 NAD = 2.0316 UAH 1 UAH = 0.4922 NAD
17 Jan 2024 1 NAD = 2.0283 UAH 1 UAH = 0.493 NAD
18 Jan 2024 1 NAD = 1.9768 UAH 1 UAH = 0.5059 NAD
19 Jan 2024 1 NAD = 1.9853 UAH 1 UAH = 0.5037 NAD
20 Jan 2024 1 NAD = 1.9789 UAH 1 UAH = 0.5053 NAD
21 Jan 2024 1 NAD = 1.9789 UAH 1 UAH = 0.5053 NAD
22 Jan 2024 1 NAD = 1.9782 UAH 1 UAH = 0.5055 NAD
23 Jan 2024 1 NAD = 1.9522 UAH 1 UAH = 0.5122 NAD
24 Jan 2024 1 NAD = 1.9664 UAH 1 UAH = 0.5086 NAD
25 Jan 2024 1 NAD = 1.9893 UAH 1 UAH = 0.5027 NAD
26 Jan 2024 1 NAD = 2.0033 UAH 1 UAH = 0.4992 NAD
27 Jan 2024 1 NAD = 2.0176 UAH 1 UAH = 0.4956 NAD
28 Jan 2024 1 NAD = 2.0176 UAH 1 UAH = 0.4956 NAD
29 Jan 2024 1 NAD = 2.0179 UAH 1 UAH = 0.4956 NAD
30 Jan 2024 1 NAD = 2.0107 UAH 1 UAH = 0.4974 NAD
31 Jan 2024 1 NAD = 1.9948 UAH 1 UAH = 0.5013 NAD

Feb 2024

DateNAD-UAHUAH-NAD
01 Feb 2024 1 NAD = 2.0236 UAH 1 UAH = 0.4942 NAD
02 Feb 2024 1 NAD = 2.0179 UAH 1 UAH = 0.4956 NAD
03 Feb 2024 1 NAD = 2.0308 UAH 1 UAH = 0.4924 NAD
04 Feb 2024 1 NAD = 2.0308 UAH 1 UAH = 0.4924 NAD
05 Feb 2024 1 NAD = 2.0192 UAH 1 UAH = 0.4952 NAD
06 Feb 2024 1 NAD = 1.9732 UAH 1 UAH = 0.5068 NAD
07 Feb 2024 1 NAD = 1.9832 UAH 1 UAH = 0.5042 NAD
08 Feb 2024 1 NAD = 1.9864 UAH 1 UAH = 0.5034 NAD
09 Feb 2024 1 NAD = 1.9847 UAH 1 UAH = 0.5038 NAD
10 Feb 2024 1 NAD = 1.9768 UAH 1 UAH = 0.5059 NAD
11 Feb 2024 1 NAD = 1.9768 UAH 1 UAH = 0.5059 NAD
12 Feb 2024 1 NAD = 1.9947 UAH 1 UAH = 0.5013 NAD
13 Feb 2024 1 NAD = 1.9148 UAH 1 UAH = 0.5222 NAD
14 Feb 2024 1 NAD = 1.954 UAH 1 UAH = 0.5118 NAD
15 Feb 2024 1 NAD = 1.988 UAH 1 UAH = 0.503 NAD
16 Feb 2024 1 NAD = 2.0074 UAH 1 UAH = 0.4982 NAD
17 Feb 2024 1 NAD = 2.0169 UAH 1 UAH = 0.4958 NAD
18 Feb 2024 1 NAD = 2.0163 UAH 1 UAH = 0.4959 NAD
19 Feb 2024 1 NAD = 2.0282 UAH 1 UAH = 0.493 NAD
20 Feb 2024 1 NAD = 2.0384 UAH 1 UAH = 0.4906 NAD
21 Feb 2024 1 NAD = 2.0419 UAH 1 UAH = 0.4897 NAD
22 Feb 2024 1 NAD = 2.0297 UAH 1 UAH = 0.4927 NAD
23 Feb 2024 1 NAD = 1.995 UAH 1 UAH = 0.5013 NAD
24 Feb 2024 1 NAD = 1.9928 UAH 1 UAH = 0.5018 NAD
25 Feb 2024 1 NAD = 1.9928 UAH 1 UAH = 0.5018 NAD
26 Feb 2024 1 NAD = 2.0009 UAH 1 UAH = 0.4998 NAD
27 Feb 2024 1 NAD = 1.9788 UAH 1 UAH = 0.5054 NAD
28 Feb 2024 1 NAD = 1.9995 UAH 1 UAH = 0.5001 NAD
29 Feb 2024 1 NAD = 1.9937 UAH 1 UAH = 0.5016 NAD

Mar 2024

DateNAD-UAHUAH-NAD
01 Mar 2024 1 NAD = 1.988 UAH 1 UAH = 0.503 NAD
02 Mar 2024 1 NAD = 1.9913 UAH 1 UAH = 0.5022 NAD
03 Mar 2024 1 NAD = 1.9913 UAH 1 UAH = 0.5022 NAD
04 Mar 2024 1 NAD = 2.0062 UAH 1 UAH = 0.4985 NAD
05 Mar 2024 1 NAD = 2.0113 UAH 1 UAH = 0.4972 NAD
06 Mar 2024 1 NAD = 2.0012 UAH 1 UAH = 0.4997 NAD
07 Mar 2024 1 NAD = 2.0543 UAH 1 UAH = 0.4868 NAD
08 Mar 2024 1 NAD = 2.026 UAH 1 UAH = 0.4936 NAD
09 Mar 2024 1 NAD = 2.0395 UAH 1 UAH = 0.4903 NAD
10 Mar 2024 1 NAD = 2.0395 UAH 1 UAH = 0.4903 NAD
11 Mar 2024 1 NAD = 2.0513 UAH 1 UAH = 0.4875 NAD
12 Mar 2024 1 NAD = 2.0629 UAH 1 UAH = 0.4847 NAD
13 Mar 2024 1 NAD = 2.0774 UAH 1 UAH = 0.4814 NAD
14 Mar 2024 1 NAD = 2.0827 UAH 1 UAH = 0.4802 NAD
15 Mar 2024 1 NAD = 2.068 UAH 1 UAH = 0.4836 NAD
16 Mar 2024 1 NAD = 2.0674 UAH 1 UAH = 0.4837 NAD
17 Mar 2024 1 NAD = 2.0674 UAH 1 UAH = 0.4837 NAD
18 Mar 2024 1 NAD = 2.0774 UAH 1 UAH = 0.4814 NAD
19 Mar 2024 1 NAD = 2.0642 UAH 1 UAH = 0.4845 NAD
20 Mar 2024 1 NAD = 2.0703 UAH 1 UAH = 0.483 NAD
21 Mar 2024 1 NAD = 2.0675 UAH 1 UAH = 0.4837 NAD
22 Mar 2024 1 NAD = 2.0732 UAH 1 UAH = 0.4823 NAD
23 Mar 2024 1 NAD = 2.0432 UAH 1 UAH = 0.4894 NAD
24 Mar 2024 1 NAD = 2.0432 UAH 1 UAH = 0.4894 NAD
25 Mar 2024 1 NAD = 2.0664 UAH 1 UAH = 0.4839 NAD
26 Mar 2024 1 NAD = 2.0744 UAH 1 UAH = 0.4821 NAD
27 Mar 2024 1 NAD = 2.0697 UAH 1 UAH = 0.4832 NAD
28 Mar 2024 1 NAD = 2.0766 UAH 1 UAH = 0.4815 NAD
29 Mar 2024 1 NAD = 2.0765 UAH 1 UAH = 0.4816 NAD
30 Mar 2024 1 NAD = 2.0748 UAH 1 UAH = 0.482 NAD
31 Mar 2024 1 NAD = 2.0748 UAH 1 UAH = 0.482 NAD

Apr 2024

DateNAD-UAHUAH-NAD
01 Apr 2024 1 NAD = 2.0768 UAH 1 UAH = 0.4815 NAD
02 Apr 2024 1 NAD = 2.0754 UAH 1 UAH = 0.4818 NAD
03 Apr 2024 1 NAD = 2.0823 UAH 1 UAH = 0.4802 NAD
04 Apr 2024 1 NAD = 2.09 UAH 1 UAH = 0.4785 NAD
05 Apr 2024 1 NAD = 2.0812 UAH 1 UAH = 0.4805 NAD
06 Apr 2024 1 NAD = 2.0772 UAH 1 UAH = 0.4814 NAD
07 Apr 2024 1 NAD = 2.0772 UAH 1 UAH = 0.4814 NAD
08 Apr 2024 1 NAD = 2.0894 UAH 1 UAH = 0.4786 NAD
09 Apr 2024 1 NAD = 2.0866 UAH 1 UAH = 0.4793 NAD
10 Apr 2024 1 NAD = 2.0889 UAH 1 UAH = 0.4787 NAD
11 Apr 2024 1 NAD = 2.1219 UAH 1 UAH = 0.4713 NAD
12 Apr 2024 1 NAD = 2.133 UAH 1 UAH = 0.4688 NAD
13 Apr 2024 1 NAD = 2.0852 UAH 1 UAH = 0.4796 NAD
14 Apr 2024 1 NAD = 2.0813 UAH 1 UAH = 0.4805 NAD
15 Apr 2024 1 NAD = 2.0928 UAH 1 UAH = 0.4778 NAD
16 Apr 2024 1 NAD = 2.0968 UAH 1 UAH = 0.4769 NAD
17 Apr 2024 1 NAD = 2.0773 UAH 1 UAH = 0.4814 NAD
18 Apr 2024 1 NAD = 2.0839 UAH 1 UAH = 0.4799 NAD
19 Apr 2024 1 NAD = 2.0793 UAH 1 UAH = 0.4809 NAD
20 Apr 2024 1 NAD = 2.0745 UAH 1 UAH = 0.482 NAD
21 Apr 2024 1 NAD = 2.0745 UAH 1 UAH = 0.482 NAD
22 Apr 2024 1 NAD = 2.078 UAH 1 UAH = 0.4812 NAD
23 Apr 2024 1 NAD = 2.0625 UAH 1 UAH = 0.4848 NAD
24 Apr 2024 1 NAD = 2.0627 UAH 1 UAH = 0.4848 NAD
25 Apr 2024 1 NAD = 2.0648 UAH 1 UAH = 0.4843 NAD
26 Apr 2024 1 NAD = 2.0819 UAH 1 UAH = 0.4803 NAD
27 Apr 2024 1 NAD = 2.0881 UAH 1 UAH = 0.4789 NAD
28 Apr 2024 1 NAD = 2.0881 UAH 1 UAH = 0.4789 NAD
29 Apr 2024 1 NAD = 2.0863 UAH 1 UAH = 0.4793 NAD
30 Apr 2024 1 NAD = 2.0997 UAH 1 UAH = 0.4763 NAD

May 2024

DateNAD-UAHUAH-NAD
01 May 2024 1 NAD = 2.1038 UAH 1 UAH = 0.4753 NAD
02 May 2024 1 NAD = 2.1258 UAH 1 UAH = 0.4704 NAD
03 May 2024 1 NAD = 2.1236 UAH 1 UAH = 0.4709 NAD
04 May 2024 1 NAD = 2.1216 UAH 1 UAH = 0.4713 NAD
05 May 2024 1 NAD = 2.1216 UAH 1 UAH = 0.4713 NAD
06 May 2024 1 NAD = 2.1244 UAH 1 UAH = 0.4707 NAD
07 May 2024 1 NAD = 2.1272 UAH 1 UAH = 0.4701 NAD
08 May 2024 1 NAD = 2.1339 UAH 1 UAH = 0.4686 NAD
09 May 2024 1 NAD = 2.131 UAH 1 UAH = 0.4693 NAD
10 May 2024 1 NAD = 2.1302 UAH 1 UAH = 0.4694 NAD
11 May 2024 1 NAD = 2.1301 UAH 1 UAH = 0.4695 NAD
12 May 2024 1 NAD = 2.1283 UAH 1 UAH = 0.4699 NAD
13 May 2024 1 NAD = 2.1318 UAH 1 UAH = 0.4691 NAD
14 May 2024 1 NAD = 2.16 UAH 1 UAH = 0.463 NAD
15 May 2024 1 NAD = 2.1523 UAH 1 UAH = 0.4646 NAD
16 May 2024 1 NAD = 2.1548 UAH 1 UAH = 0.4641 NAD
17 May 2024 1 NAD = 2.1666 UAH 1 UAH = 0.4615 NAD
18 May 2024 1 NAD = 2.1554 UAH 1 UAH = 0.4639 NAD
19 May 2024 1 NAD = 2.1554 UAH 1 UAH = 0.4639 NAD
20 May 2024 1 NAD = 2.1786 UAH 1 UAH = 0.459 NAD
21 May 2024 1 NAD = 2.1904 UAH 1 UAH = 0.4565 NAD
22 May 2024 1 NAD = 2.2007 UAH 1 UAH = 0.4544 NAD
23 May 2024 1 NAD = 2.1841 UAH 1 UAH = 0.4578 NAD
24 May 2024 1 NAD = 2.173 UAH 1 UAH = 0.4602 NAD
25 May 2024 1 NAD = 2.1694 UAH 1 UAH = 0.461 NAD
26 May 2024 1 NAD = 2.1694 UAH 1 UAH = 0.461 NAD
27 May 2024 1 NAD = 2.1818 UAH 1 UAH = 0.4583 NAD
28 May 2024 1 NAD = 2.1851 UAH 1 UAH = 0.4577 NAD
29 May 2024 1 NAD = 2.1934 UAH 1 UAH = 0.4559 NAD
30 May 2024 1 NAD = 2.2022 UAH 1 UAH = 0.4541 NAD
31 May 2024 1 NAD = 2.2036 UAH 1 UAH = 0.4538 NAD

Jun 2024

DateNAD-UAHUAH-NAD
01 Jun 2024 1 NAD = 2.2049 UAH 1 UAH = 0.4535 NAD
02 Jun 2024 1 NAD = 2.2049 UAH 1 UAH = 0.4535 NAD
03 Jun 2024 1 NAD = 2.1973 UAH 1 UAH = 0.4551 NAD
04 Jun 2024 1 NAD = 2.1586 UAH 1 UAH = 0.4633 NAD
05 Jun 2024 1 NAD = 2.1453 UAH 1 UAH = 0.4661 NAD
06 Jun 2024 1 NAD = 2.1155 UAH 1 UAH = 0.4727 NAD
07 Jun 2024 1 NAD = 2.1261 UAH 1 UAH = 0.4703 NAD
08 Jun 2024 1 NAD = 2.1261 UAH 1 UAH = 0.4703 NAD
09 Jun 2024 1 NAD = 2.1261 UAH 1 UAH = 0.4703 NAD
10 Jun 2024 1 NAD = 2.1576 UAH 1 UAH = 0.4635 NAD
11 Jun 2024 1 NAD = 2.1655 UAH 1 UAH = 0.4618 NAD
12 Jun 2024 1 NAD = 2.1724 UAH 1 UAH = 0.4603 NAD
13 Jun 2024 1 NAD = 2.218 UAH 1 UAH = 0.4509 NAD
14 Jun 2024 1 NAD = 2.2161 UAH 1 UAH = 0.4513 NAD
15 Jun 2024 1 NAD = 2.2161 UAH 1 UAH = 0.4513 NAD
16 Jun 2024 1 NAD = 2.2161 UAH 1 UAH = 0.4513 NAD
17 Jun 2024 1 NAD = 2.2307 UAH 1 UAH = 0.4483 NAD
18 Jun 2024 1 NAD = 2.2385 UAH 1 UAH = 0.4467 NAD
19 Jun 2024 1 NAD = 2.254 UAH 1 UAH = 0.4437 NAD
20 Jun 2024 1 NAD = 2.237 UAH 1 UAH = 0.447 NAD
21 Jun 2024 1 NAD = 2.2595 UAH 1 UAH = 0.4426 NAD
22 Jun 2024 1 NAD = 2.2596 UAH 1 UAH = 0.4426 NAD
23 Jun 2024 1 NAD = 2.2596 UAH 1 UAH = 0.4426 NAD
24 Jun 2024 1 NAD = 2.2389 UAH 1 UAH = 0.4467 NAD
25 Jun 2024 1 NAD = 2.2404 UAH 1 UAH = 0.4463 NAD
26 Jun 2024 1 NAD = 2.2296 UAH 1 UAH = 0.4485 NAD
27 Jun 2024 1 NAD = 2.2069 UAH 1 UAH = 0.4531 NAD
28 Jun 2024 1 NAD = 2.2242 UAH 1 UAH = 0.4496 NAD
29 Jun 2024 1 NAD = 2.2242 UAH 1 UAH = 0.4496 NAD
30 Jun 2024 1 NAD = 2.2242 UAH 1 UAH = 0.4496 NAD

Jul 2024

DateNAD-UAHUAH-NAD
01 Jul 2024 1 NAD = 2.2503 UAH 1 UAH = 0.4444 NAD
02 Jul 2024 1 NAD = 2.2068 UAH 1 UAH = 0.4531 NAD
03 Jul 2024 1 NAD = 2.2012 UAH 1 UAH = 0.4543 NAD
04 Jul 2024 1 NAD = 2.2048 UAH 1 UAH = 0.4536 NAD
05 Jul 2024 1 NAD = 2.2248 UAH 1 UAH = 0.4495 NAD
06 Jul 2024 1 NAD = 2.2248 UAH 1 UAH = 0.4495 NAD
07 Jul 2024 1 NAD = 2.2248 UAH 1 UAH = 0.4495 NAD
08 Jul 2024 1 NAD = 2.243 UAH 1 UAH = 0.4458 NAD
09 Jul 2024 1 NAD = 2.249 UAH 1 UAH = 0.4446 NAD
10 Jul 2024 1 NAD = 2.254 UAH 1 UAH = 0.4437 NAD
11 Jul 2024 1 NAD = 2.2617 UAH 1 UAH = 0.4421 NAD
12 Jul 2024 1 NAD = 2.2805 UAH 1 UAH = 0.4385 NAD
13 Jul 2024 1 NAD = 2.2759 UAH 1 UAH = 0.4394 NAD
14 Jul 2024 1 NAD = 2.2802 UAH 1 UAH = 0.4386 NAD
15 Jul 2024 1 NAD = 2.2549 UAH 1 UAH = 0.4435 NAD
16 Jul 2024 1 NAD = 2.2804 UAH 1 UAH = 0.4385 NAD
17 Jul 2024 1 NAD = 2.2803 UAH 1 UAH = 0.4385 NAD
18 Jul 2024 1 NAD = 2.2747 UAH 1 UAH = 0.4396 NAD
19 Jul 2024 1 NAD = 2.2621 UAH 1 UAH = 0.4421 NAD
20 Jul 2024 1 NAD = 2.2621 UAH 1 UAH = 0.4421 NAD
21 Jul 2024 1 NAD = 2.2621 UAH 1 UAH = 0.4421 NAD
22 Jul 2024 1 NAD = 2.2666 UAH 1 UAH = 0.4412 NAD
23 Jul 2024 1 NAD = 2.2481 UAH 1 UAH = 0.4448 NAD
24 Jul 2024 1 NAD = 2.2526 UAH 1 UAH = 0.4439 NAD
25 Jul 2024 1 NAD = 2.2296 UAH 1 UAH = 0.4485 NAD
26 Jul 2024 1 NAD = 2.249 UAH 1 UAH = 0.4446 NAD
27 Jul 2024 1 NAD = 2.249 UAH 1 UAH = 0.4446 NAD
28 Jul 2024 1 NAD = 2.249 UAH 1 UAH = 0.4446 NAD
29 Jul 2024 1 NAD = 2.2336 UAH 1 UAH = 0.4477 NAD
30 Jul 2024 1 NAD = 2.2388 UAH 1 UAH = 0.4467 NAD
31 Jul 2024 1 NAD = 2.2504 UAH 1 UAH = 0.4444 NAD

Aug 2024

DateNAD-UAHUAH-NAD
01 Aug 2024 1 NAD = 2.2584 UAH 1 UAH = 0.4428 NAD
02 Aug 2024 1 NAD = 2.2679 UAH 1 UAH = 0.4409 NAD
03 Aug 2024 1 NAD = 2.268 UAH 1 UAH = 0.4409 NAD
04 Aug 2024 1 NAD = 2.268 UAH 1 UAH = 0.4409 NAD
05 Aug 2024 1 NAD = 2.2114 UAH 1 UAH = 0.4522 NAD
06 Aug 2024 1 NAD = 2.2134 UAH 1 UAH = 0.4518 NAD
07 Aug 2024 1 NAD = 2.2358 UAH 1 UAH = 0.4473 NAD
08 Aug 2024 1 NAD = 2.2286 UAH 1 UAH = 0.4487 NAD
09 Aug 2024 1 NAD = 2.2461 UAH 1 UAH = 0.4452 NAD
10 Aug 2024 1 NAD = 2.2461 UAH 1 UAH = 0.4452 NAD
11 Aug 2024 1 NAD = 2.2461 UAH 1 UAH = 0.4452 NAD
12 Aug 2024 1 NAD = 2.2654 UAH 1 UAH = 0.4414 NAD
13 Aug 2024 1 NAD = 2.2729 UAH 1 UAH = 0.44 NAD
14 Aug 2024 1 NAD = 2.2855 UAH 1 UAH = 0.4375 NAD
15 Aug 2024 1 NAD = 2.2854 UAH 1 UAH = 0.4376 NAD
16 Aug 2024 1 NAD = 2.3015 UAH 1 UAH = 0.4345 NAD
17 Aug 2024 1 NAD = 2.3015 UAH 1 UAH = 0.4345 NAD
18 Aug 2024 1 NAD = 2.3015 UAH 1 UAH = 0.4345 NAD
19 Aug 2024 1 NAD = 2.3204 UAH 1 UAH = 0.431 NAD
20 Aug 2024 1 NAD = 2.3251 UAH 1 UAH = 0.4301 NAD
21 Aug 2024 1 NAD = 2.3221 UAH 1 UAH = 0.4306 NAD
22 Aug 2024 1 NAD = 2.3009 UAH 1 UAH = 0.4346 NAD
23 Aug 2024 1 NAD = 2.2994 UAH 1 UAH = 0.4349 NAD
24 Aug 2024 1 NAD = 2.2993 UAH 1 UAH = 0.4349 NAD
25 Aug 2024 1 NAD = 2.2993 UAH 1 UAH = 0.4349 NAD
26 Aug 2024 1 NAD = 2.3294 UAH 1 UAH = 0.4293 NAD
27 Aug 2024 1 NAD = 2.3289 UAH 1 UAH = 0.4294 NAD
28 Aug 2024 1 NAD = 2.3199 UAH 1 UAH = 0.431 NAD
29 Aug 2024 1 NAD = 2.3302 UAH 1 UAH = 0.4291 NAD
30 Aug 2024 1 NAD = 2.3279 UAH 1 UAH = 0.4296 NAD
31 Aug 2024 1 NAD = 2.3134 UAH 1 UAH = 0.4323 NAD

Sep 2024

DateNAD-UAHUAH-NAD
01 Sep 2024 1 NAD = 2.3279 UAH 1 UAH = 0.4296 NAD
02 Sep 2024 1 NAD = 2.2993 UAH 1 UAH = 0.4349 NAD
03 Sep 2024 1 NAD = 2.2998 UAH 1 UAH = 0.4348 NAD
04 Sep 2024 1 NAD = 2.3008 UAH 1 UAH = 0.4346 NAD
05 Sep 2024 1 NAD = 2.3044 UAH 1 UAH = 0.434 NAD
06 Sep 2024 1 NAD = 2.3109 UAH 1 UAH = 0.4327 NAD
07 Sep 2024 1 NAD = 2.3109 UAH 1 UAH = 0.4327 NAD
08 Sep 2024 1 NAD = 2.3109 UAH 1 UAH = 0.4327 NAD
09 Sep 2024 1 NAD = 2.2961 UAH 1 UAH = 0.4355 NAD
10 Sep 2024 1 NAD = 2.3018 UAH 1 UAH = 0.4345 NAD
11 Sep 2024 1 NAD = 2.3109 UAH 1 UAH = 0.4327 NAD
12 Sep 2024 1 NAD = 2.2931 UAH 1 UAH = 0.4361 NAD
13 Sep 2024 1 NAD = 2.3103 UAH 1 UAH = 0.4328 NAD
14 Sep 2024 1 NAD = 2.3259 UAH 1 UAH = 0.4299 NAD
15 Sep 2024 1 NAD = 2.3259 UAH 1 UAH = 0.4299 NAD
16 Sep 2024 1 NAD = 2.3487 UAH 1 UAH = 0.4258 NAD
17 Sep 2024 1 NAD = 2.3516 UAH 1 UAH = 0.4253 NAD
18 Sep 2024 1 NAD = 2.36 UAH 1 UAH = 0.4237 NAD
19 Sep 2024 1 NAD = 2.3784 UAH 1 UAH = 0.4204 NAD
20 Sep 2024 1 NAD = 2.3545 UAH 1 UAH = 0.4247 NAD
21 Sep 2024 1 NAD = 2.3544 UAH 1 UAH = 0.4247 NAD
22 Sep 2024 1 NAD = 2.3544 UAH 1 UAH = 0.4247 NAD
23 Sep 2024 1 NAD = 2.3805 UAH 1 UAH = 0.4201 NAD
24 Sep 2024 1 NAD = 2.3849 UAH 1 UAH = 0.4193 NAD
25 Sep 2024 1 NAD = 2.3953 UAH 1 UAH = 0.4175 NAD
26 Sep 2024 1 NAD = 2.3942 UAH 1 UAH = 0.4177 NAD
27 Sep 2024 1 NAD = 2.3971 UAH 1 UAH = 0.4172 NAD
28 Sep 2024 1 NAD = 2.3951 UAH 1 UAH = 0.4175 NAD
29 Sep 2024 1 NAD = 2.3951 UAH 1 UAH = 0.4175 NAD
30 Sep 2024 1 NAD = 2.3986 UAH 1 UAH = 0.4169 NAD

Oct 2024

DateNAD-UAHUAH-NAD
01 Oct 2024 1 NAD = 2.3875 UAH 1 UAH = 0.4188 NAD
02 Oct 2024 1 NAD = 2.3731 UAH 1 UAH = 0.4214 NAD
03 Oct 2024 1 NAD = 2.3554 UAH 1 UAH = 0.4246 NAD
04 Oct 2024 1 NAD = 2.3565 UAH 1 UAH = 0.4244 NAD
05 Oct 2024 1 NAD = 2.3565 UAH 1 UAH = 0.4244 NAD
06 Oct 2024 1 NAD = 2.3565 UAH 1 UAH = 0.4244 NAD
07 Oct 2024 1 NAD = 2.3668 UAH 1 UAH = 0.4225 NAD
08 Oct 2024 1 NAD = 2.3579 UAH 1 UAH = 0.4241 NAD
09 Oct 2024 1 NAD = 2.3374 UAH 1 UAH = 0.4278 NAD
10 Oct 2024 1 NAD = 2.3466 UAH 1 UAH = 0.4261 NAD
11 Oct 2024 1 NAD = 2.3566 UAH 1 UAH = 0.4243 NAD
12 Oct 2024 1 NAD = 2.3565 UAH 1 UAH = 0.4244 NAD
13 Oct 2024 1 NAD = 2.3558 UAH 1 UAH = 0.4245 NAD
14 Oct 2024 1 NAD = 2.3498 UAH 1 UAH = 0.4256 NAD
15 Oct 2024 1 NAD = 2.3457 UAH 1 UAH = 0.4263 NAD
16 Oct 2024 1 NAD = 2.3448 UAH 1 UAH = 0.4265 NAD
17 Oct 2024 1 NAD = 2.3389 UAH 1 UAH = 0.4276 NAD
18 Oct 2024 1 NAD = 2.3479 UAH 1 UAH = 0.4259 NAD
19 Oct 2024 1 NAD = 2.3479 UAH 1 UAH = 0.4259 NAD
20 Oct 2024 1 NAD = 2.3479 UAH 1 UAH = 0.4259 NAD
21 Oct 2024 1 NAD = 2.3442 UAH 1 UAH = 0.4266 NAD
22 Oct 2024 1 NAD = 2.3502 UAH 1 UAH = 0.4255 NAD
23 Oct 2024 1 NAD = 2.3425 UAH 1 UAH = 0.4269 NAD
24 Oct 2024 1 NAD = 2.3312 UAH 1 UAH = 0.429 NAD
25 Oct 2024 1 NAD = 2.3425 UAH 1 UAH = 0.4269 NAD
26 Oct 2024 1 NAD = 2.3426 UAH 1 UAH = 0.4269 NAD
27 Oct 2024 1 NAD = 2.3426 UAH 1 UAH = 0.4269 NAD
28 Oct 2024 1 NAD = 2.3304 UAH 1 UAH = 0.4291 NAD
29 Oct 2024 1 NAD = 2.3352 UAH 1 UAH = 0.4282 NAD
30 Oct 2024 1 NAD = 2.3444 UAH 1 UAH = 0.4265 NAD
31 Oct 2024 1 NAD = 2.3345 UAH 1 UAH = 0.4284 NAD

Nov 2024

DateNAD-UAHUAH-NAD
01 Nov 2024 1 NAD = 2.3482 UAH 1 UAH = 0.4259 NAD
02 Nov 2024 1 NAD = 2.346 UAH 1 UAH = 0.4263 NAD
03 Nov 2024 1 NAD = 2.3483 UAH 1 UAH = 0.4258 NAD
04 Nov 2024 1 NAD = 2.3675 UAH 1 UAH = 0.4224 NAD
05 Nov 2024 1 NAD = 2.3802 UAH 1 UAH = 0.4201 NAD
06 Nov 2024 1 NAD = 2.3318 UAH 1 UAH = 0.4288 NAD
07 Nov 2024 1 NAD = 2.365 UAH 1 UAH = 0.4228 NAD
08 Nov 2024 1 NAD = 2.359 UAH 1 UAH = 0.4239 NAD
09 Nov 2024 1 NAD = 2.3591 UAH 1 UAH = 0.4239 NAD
10 Nov 2024 1 NAD = 2.3591 UAH 1 UAH = 0.4239 NAD
11 Nov 2024 1 NAD = 2.3184 UAH 1 UAH = 0.4313 NAD
12 Nov 2024 1 NAD = 2.2922 UAH 1 UAH = 0.4363 NAD
13 Nov 2024 1 NAD = 2.2998 UAH 1 UAH = 0.4348 NAD
14 Nov 2024 1 NAD = 2.2522 UAH 1 UAH = 0.444 NAD
15 Nov 2024 1 NAD = 2.2704 UAH 1 UAH = 0.4404 NAD
16 Nov 2024 1 NAD = 2.2704 UAH 1 UAH = 0.4404 NAD
17 Nov 2024 1 NAD = 2.2704 UAH 1 UAH = 0.4404 NAD
18 Nov 2024 1 NAD = 2.2869 UAH 1 UAH = 0.4373 NAD
19 Nov 2024 1 NAD = 2.2834 UAH 1 UAH = 0.4379 NAD
20 Nov 2024 1 NAD = 2.2735 UAH 1 UAH = 0.4399 NAD
21 Nov 2024 1 NAD = 2.2816 UAH 1 UAH = 0.4383 NAD
22 Nov 2024 1 NAD = 2.2926 UAH 1 UAH = 0.4362 NAD
23 Nov 2024 1 NAD = 2.2926 UAH 1 UAH = 0.4362 NAD
24 Nov 2024 1 NAD = 2.2926 UAH 1 UAH = 0.4362 NAD
25 Nov 2024 1 NAD = 2.2953 UAH 1 UAH = 0.4357 NAD
26 Nov 2024 1 NAD = 2.2962 UAH 1 UAH = 0.4355 NAD
27 Nov 2024 1 NAD = 2.2948 UAH 1 UAH = 0.4358 NAD
28 Nov 2024 1 NAD = 2.2886 UAH 1 UAH = 0.437 NAD
29 Nov 2024 1 NAD = 2.3065 UAH 1 UAH = 0.4336 NAD
30 Nov 2024 1 NAD = 2.3064 UAH 1 UAH = 0.4336 NAD

Dec 2024

DateNAD-UAHUAH-NAD
01 Dec 2024 1 NAD = 2.3064 UAH 1 UAH = 0.4336 NAD
02 Dec 2024 1 NAD = 2.2946 UAH 1 UAH = 0.4358 NAD
03 Dec 2024 1 NAD = 2.3098 UAH 1 UAH = 0.4329 NAD
04 Dec 2024 1 NAD = 2.296 UAH 1 UAH = 0.4355 NAD
05 Dec 2024 1 NAD = 2.3025 UAH 1 UAH = 0.4343 NAD
06 Dec 2024 1 NAD = 2.2968 UAH 1 UAH = 0.4354 NAD
07 Dec 2024 1 NAD = 2.2968 UAH 1 UAH = 0.4354 NAD
08 Dec 2024 1 NAD = 2.2968 UAH 1 UAH = 0.4354 NAD
09 Dec 2024 1 NAD = 2.3297 UAH 1 UAH = 0.4292 NAD
10 Dec 2024 1 NAD = 2.334 UAH 1 UAH = 0.4285 NAD
11 Dec 2024 1 NAD = 2.3422 UAH 1 UAH = 0.4269 NAD
12 Dec 2024 1 NAD = 2.3601 UAH 1 UAH = 0.4237 NAD
13 Dec 2024 1 NAD = 2.3224 UAH 1 UAH = 0.4306 NAD
14 Dec 2024 1 NAD = 2.3224 UAH 1 UAH = 0.4306 NAD
15 Dec 2024 1 NAD = 2.3224 UAH 1 UAH = 0.4306 NAD
16 Dec 2024 1 NAD = 2.332 UAH 1 UAH = 0.4288 NAD
17 Dec 2024 1 NAD = 2.3163 UAH 1 UAH = 0.4317 NAD
18 Dec 2024 1 NAD = 2.3254 UAH 1 UAH = 0.43 NAD
19 Dec 2024 1 NAD = 2.2966 UAH 1 UAH = 0.4354 NAD
20 Dec 2024 1 NAD = 2.278 UAH 1 UAH = 0.439 NAD
21 Dec 2024 1 NAD = 2.278 UAH 1 UAH = 0.439 NAD
22 Dec 2024 1 NAD = 2.278 UAH 1 UAH = 0.439 NAD

NAD-UAH and UAH-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats