currencystats247.com

CurrencyStats247 > Exchange Rates > NAD-TWD and TWD-NAD exchange rates - 2024

NAD-TWD and TWD-NAD exchange rates - 2024

NAD-TWD and TWD-NAD exchange rates

Check below the exchange rates for NAD-TWD and TWD-NAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NAD = 1.7522 TWD
1 TWD = 0.5707 NAD
1Y 2Y 3Y

Jan 2024

DateNAD-TWDTWD-NAD
01 Jan 2024 1 NAD = 1.6558 TWD 1 TWD = 0.6039 NAD
02 Jan 2024 1 NAD = 1.6689 TWD 1 TWD = 0.5992 NAD
03 Jan 2024 1 NAD = 1.6695 TWD 1 TWD = 0.599 NAD
04 Jan 2024 1 NAD = 1.6707 TWD 1 TWD = 0.5986 NAD
05 Jan 2024 1 NAD = 1.6569 TWD 1 TWD = 0.6035 NAD
06 Jan 2024 1 NAD = 1.6568 TWD 1 TWD = 0.6036 NAD
07 Jan 2024 1 NAD = 1.6568 TWD 1 TWD = 0.6036 NAD
08 Jan 2024 1 NAD = 1.6605 TWD 1 TWD = 0.6022 NAD
09 Jan 2024 1 NAD = 1.6695 TWD 1 TWD = 0.599 NAD
10 Jan 2024 1 NAD = 1.6739 TWD 1 TWD = 0.5974 NAD
11 Jan 2024 1 NAD = 1.6612 TWD 1 TWD = 0.602 NAD
12 Jan 2024 1 NAD = 1.6681 TWD 1 TWD = 0.5995 NAD
13 Jan 2024 1 NAD = 1.6652 TWD 1 TWD = 0.6005 NAD
14 Jan 2024 1 NAD = 1.6652 TWD 1 TWD = 0.6005 NAD
15 Jan 2024 1 NAD = 1.6748 TWD 1 TWD = 0.5971 NAD
16 Jan 2024 1 NAD = 1.6855 TWD 1 TWD = 0.5933 NAD
17 Jan 2024 1 NAD = 1.6897 TWD 1 TWD = 0.5918 NAD
18 Jan 2024 1 NAD = 1.655 TWD 1 TWD = 0.6042 NAD
19 Jan 2024 1 NAD = 1.6605 TWD 1 TWD = 0.6022 NAD
20 Jan 2024 1 NAD = 1.6604 TWD 1 TWD = 0.6023 NAD
21 Jan 2024 1 NAD = 1.6604 TWD 1 TWD = 0.6023 NAD
22 Jan 2024 1 NAD = 1.6592 TWD 1 TWD = 0.6027 NAD
23 Jan 2024 1 NAD = 1.6369 TWD 1 TWD = 0.6109 NAD
24 Jan 2024 1 NAD = 1.6419 TWD 1 TWD = 0.6091 NAD
25 Jan 2024 1 NAD = 1.6549 TWD 1 TWD = 0.6043 NAD
26 Jan 2024 1 NAD = 1.6566 TWD 1 TWD = 0.6036 NAD
27 Jan 2024 1 NAD = 1.6669 TWD 1 TWD = 0.5999 NAD
28 Jan 2024 1 NAD = 1.6669 TWD 1 TWD = 0.5999 NAD
29 Jan 2024 1 NAD = 1.6635 TWD 1 TWD = 0.6011 NAD
30 Jan 2024 1 NAD = 1.6561 TWD 1 TWD = 0.6038 NAD
31 Jan 2024 1 NAD = 1.661 TWD 1 TWD = 0.6021 NAD

Feb 2024

DateNAD-TWDTWD-NAD
01 Feb 2024 1 NAD = 1.6851 TWD 1 TWD = 0.5934 NAD
02 Feb 2024 1 NAD = 1.6782 TWD 1 TWD = 0.5959 NAD
03 Feb 2024 1 NAD = 1.6873 TWD 1 TWD = 0.5926 NAD
04 Feb 2024 1 NAD = 1.6873 TWD 1 TWD = 0.5926 NAD
05 Feb 2024 1 NAD = 1.6876 TWD 1 TWD = 0.5925 NAD
06 Feb 2024 1 NAD = 1.643 TWD 1 TWD = 0.6087 NAD
07 Feb 2024 1 NAD = 1.6545 TWD 1 TWD = 0.6044 NAD
08 Feb 2024 1 NAD = 1.6597 TWD 1 TWD = 0.6025 NAD
09 Feb 2024 1 NAD = 1.6539 TWD 1 TWD = 0.6046 NAD
10 Feb 2024 1 NAD = 1.6491 TWD 1 TWD = 0.6064 NAD
11 Feb 2024 1 NAD = 1.6491 TWD 1 TWD = 0.6064 NAD
12 Feb 2024 1 NAD = 1.6486 TWD 1 TWD = 0.6066 NAD
13 Feb 2024 1 NAD = 1.5748 TWD 1 TWD = 0.635 NAD
14 Feb 2024 1 NAD = 1.6113 TWD 1 TWD = 0.6206 NAD
15 Feb 2024 1 NAD = 1.646 TWD 1 TWD = 0.6075 NAD
16 Feb 2024 1 NAD = 1.6532 TWD 1 TWD = 0.6049 NAD
17 Feb 2024 1 NAD = 1.6604 TWD 1 TWD = 0.6023 NAD
18 Feb 2024 1 NAD = 1.6604 TWD 1 TWD = 0.6023 NAD
19 Feb 2024 1 NAD = 1.6646 TWD 1 TWD = 0.6007 NAD
20 Feb 2024 1 NAD = 1.6661 TWD 1 TWD = 0.6002 NAD
21 Feb 2024 1 NAD = 1.6658 TWD 1 TWD = 0.6003 NAD
22 Feb 2024 1 NAD = 1.6633 TWD 1 TWD = 0.6012 NAD
23 Feb 2024 1 NAD = 1.646 TWD 1 TWD = 0.6075 NAD
24 Feb 2024 1 NAD = 1.6475 TWD 1 TWD = 0.607 NAD
25 Feb 2024 1 NAD = 1.6475 TWD 1 TWD = 0.607 NAD
26 Feb 2024 1 NAD = 1.6434 TWD 1 TWD = 0.6085 NAD
27 Feb 2024 1 NAD = 1.633 TWD 1 TWD = 0.6124 NAD
28 Feb 2024 1 NAD = 1.6598 TWD 1 TWD = 0.6025 NAD
29 Feb 2024 1 NAD = 1.658 TWD 1 TWD = 0.6031 NAD

Mar 2024

DateNAD-TWDTWD-NAD
01 Mar 2024 1 NAD = 1.6479 TWD 1 TWD = 0.6068 NAD
02 Mar 2024 1 NAD = 1.6528 TWD 1 TWD = 0.605 NAD
03 Mar 2024 1 NAD = 1.6528 TWD 1 TWD = 0.605 NAD
04 Mar 2024 1 NAD = 1.6525 TWD 1 TWD = 0.6051 NAD
05 Mar 2024 1 NAD = 1.6524 TWD 1 TWD = 0.6052 NAD
06 Mar 2024 1 NAD = 1.6523 TWD 1 TWD = 0.6052 NAD
07 Mar 2024 1 NAD = 1.6996 TWD 1 TWD = 0.5884 NAD
08 Mar 2024 1 NAD = 1.6644 TWD 1 TWD = 0.6008 NAD
09 Mar 2024 1 NAD = 1.6799 TWD 1 TWD = 0.5953 NAD
10 Mar 2024 1 NAD = 1.6799 TWD 1 TWD = 0.5953 NAD
11 Mar 2024 1 NAD = 1.6793 TWD 1 TWD = 0.5955 NAD
12 Mar 2024 1 NAD = 1.6859 TWD 1 TWD = 0.5932 NAD
13 Mar 2024 1 NAD = 1.6878 TWD 1 TWD = 0.5925 NAD
14 Mar 2024 1 NAD = 1.6962 TWD 1 TWD = 0.5896 NAD
15 Mar 2024 1 NAD = 1.6847 TWD 1 TWD = 0.5936 NAD
16 Mar 2024 1 NAD = 1.6845 TWD 1 TWD = 0.5936 NAD
17 Mar 2024 1 NAD = 1.6845 TWD 1 TWD = 0.5936 NAD
18 Mar 2024 1 NAD = 1.6865 TWD 1 TWD = 0.593 NAD
19 Mar 2024 1 NAD = 1.6751 TWD 1 TWD = 0.597 NAD
20 Mar 2024 1 NAD = 1.6871 TWD 1 TWD = 0.5927 NAD
21 Mar 2024 1 NAD = 1.6941 TWD 1 TWD = 0.5903 NAD
22 Mar 2024 1 NAD = 1.7 TWD 1 TWD = 0.5882 NAD
23 Mar 2024 1 NAD = 1.6809 TWD 1 TWD = 0.5949 NAD
24 Mar 2024 1 NAD = 1.6809 TWD 1 TWD = 0.5949 NAD
25 Mar 2024 1 NAD = 1.6744 TWD 1 TWD = 0.5972 NAD
26 Mar 2024 1 NAD = 1.688 TWD 1 TWD = 0.5924 NAD
27 Mar 2024 1 NAD = 1.6877 TWD 1 TWD = 0.5925 NAD
28 Mar 2024 1 NAD = 1.6935 TWD 1 TWD = 0.5905 NAD
29 Mar 2024 1 NAD = 1.6923 TWD 1 TWD = 0.5909 NAD
30 Mar 2024 1 NAD = 1.6918 TWD 1 TWD = 0.5911 NAD
31 Mar 2024 1 NAD = 1.6918 TWD 1 TWD = 0.5911 NAD

Apr 2024

DateNAD-TWDTWD-NAD
01 Apr 2024 1 NAD = 1.6933 TWD 1 TWD = 0.5906 NAD
02 Apr 2024 1 NAD = 1.6933 TWD 1 TWD = 0.5906 NAD
03 Apr 2024 1 NAD = 1.7066 TWD 1 TWD = 0.586 NAD
04 Apr 2024 1 NAD = 1.7189 TWD 1 TWD = 0.5818 NAD
05 Apr 2024 1 NAD = 1.7196 TWD 1 TWD = 0.5815 NAD
06 Apr 2024 1 NAD = 1.7207 TWD 1 TWD = 0.5812 NAD
07 Apr 2024 1 NAD = 1.7207 TWD 1 TWD = 0.5812 NAD
08 Apr 2024 1 NAD = 1.721 TWD 1 TWD = 0.5811 NAD
09 Apr 2024 1 NAD = 1.7191 TWD 1 TWD = 0.5817 NAD
10 Apr 2024 1 NAD = 1.7143 TWD 1 TWD = 0.5833 NAD
11 Apr 2024 1 NAD = 1.7441 TWD 1 TWD = 0.5734 NAD
12 Apr 2024 1 NAD = 1.7456 TWD 1 TWD = 0.5729 NAD
13 Apr 2024 1 NAD = 1.7088 TWD 1 TWD = 0.5852 NAD
14 Apr 2024 1 NAD = 1.7088 TWD 1 TWD = 0.5852 NAD
15 Apr 2024 1 NAD = 1.714 TWD 1 TWD = 0.5834 NAD
16 Apr 2024 1 NAD = 1.7236 TWD 1 TWD = 0.5802 NAD
17 Apr 2024 1 NAD = 1.7068 TWD 1 TWD = 0.5859 NAD
18 Apr 2024 1 NAD = 1.7039 TWD 1 TWD = 0.5869 NAD
19 Apr 2024 1 NAD = 1.6982 TWD 1 TWD = 0.5889 NAD
20 Apr 2024 1 NAD = 1.699 TWD 1 TWD = 0.5886 NAD
21 Apr 2024 1 NAD = 1.699 TWD 1 TWD = 0.5886 NAD
22 Apr 2024 1 NAD = 1.7046 TWD 1 TWD = 0.5867 NAD
23 Apr 2024 1 NAD = 1.7005 TWD 1 TWD = 0.5881 NAD
24 Apr 2024 1 NAD = 1.7004 TWD 1 TWD = 0.5881 NAD
25 Apr 2024 1 NAD = 1.6973 TWD 1 TWD = 0.5892 NAD
26 Apr 2024 1 NAD = 1.7147 TWD 1 TWD = 0.5832 NAD
27 Apr 2024 1 NAD = 1.715 TWD 1 TWD = 0.5831 NAD
28 Apr 2024 1 NAD = 1.715 TWD 1 TWD = 0.5831 NAD
29 Apr 2024 1 NAD = 1.7142 TWD 1 TWD = 0.5834 NAD
30 Apr 2024 1 NAD = 1.7312 TWD 1 TWD = 0.5776 NAD

May 2024

DateNAD-TWDTWD-NAD
01 May 2024 1 NAD = 1.7317 TWD 1 TWD = 0.5775 NAD
02 May 2024 1 NAD = 1.7469 TWD 1 TWD = 0.5724 NAD
03 May 2024 1 NAD = 1.7466 TWD 1 TWD = 0.5725 NAD
04 May 2024 1 NAD = 1.7452 TWD 1 TWD = 0.573 NAD
05 May 2024 1 NAD = 1.7452 TWD 1 TWD = 0.573 NAD
06 May 2024 1 NAD = 1.7458 TWD 1 TWD = 0.5728 NAD
07 May 2024 1 NAD = 1.7518 TWD 1 TWD = 0.5708 NAD
08 May 2024 1 NAD = 1.7541 TWD 1 TWD = 0.5701 NAD
09 May 2024 1 NAD = 1.7456 TWD 1 TWD = 0.5729 NAD
10 May 2024 1 NAD = 1.7448 TWD 1 TWD = 0.5731 NAD
11 May 2024 1 NAD = 1.7459 TWD 1 TWD = 0.5728 NAD
12 May 2024 1 NAD = 1.7459 TWD 1 TWD = 0.5728 NAD
13 May 2024 1 NAD = 1.744 TWD 1 TWD = 0.5734 NAD
14 May 2024 1 NAD = 1.7618 TWD 1 TWD = 0.5676 NAD
15 May 2024 1 NAD = 1.7494 TWD 1 TWD = 0.5716 NAD
16 May 2024 1 NAD = 1.7604 TWD 1 TWD = 0.5681 NAD
17 May 2024 1 NAD = 1.7696 TWD 1 TWD = 0.5651 NAD
18 May 2024 1 NAD = 1.7671 TWD 1 TWD = 0.5659 NAD
19 May 2024 1 NAD = 1.7671 TWD 1 TWD = 0.5659 NAD
20 May 2024 1 NAD = 1.7714 TWD 1 TWD = 0.5645 NAD
21 May 2024 1 NAD = 1.7765 TWD 1 TWD = 0.5629 NAD
22 May 2024 1 NAD = 1.7864 TWD 1 TWD = 0.5598 NAD
23 May 2024 1 NAD = 1.7598 TWD 1 TWD = 0.5683 NAD
24 May 2024 1 NAD = 1.7432 TWD 1 TWD = 0.5737 NAD
25 May 2024 1 NAD = 1.7449 TWD 1 TWD = 0.5731 NAD
26 May 2024 1 NAD = 1.7449 TWD 1 TWD = 0.5731 NAD
27 May 2024 1 NAD = 1.7403 TWD 1 TWD = 0.5746 NAD
28 May 2024 1 NAD = 1.7418 TWD 1 TWD = 0.5741 NAD
29 May 2024 1 NAD = 1.7501 TWD 1 TWD = 0.5714 NAD
30 May 2024 1 NAD = 1.7614 TWD 1 TWD = 0.5677 NAD
31 May 2024 1 NAD = 1.7642 TWD 1 TWD = 0.5668 NAD

Jun 2024

DateNAD-TWDTWD-NAD
01 Jun 2024 1 NAD = 1.7671 TWD 1 TWD = 0.5659 NAD
02 Jun 2024 1 NAD = 1.7671 TWD 1 TWD = 0.5659 NAD
03 Jun 2024 1 NAD = 1.7603 TWD 1 TWD = 0.5681 NAD
04 Jun 2024 1 NAD = 1.7331 TWD 1 TWD = 0.577 NAD
05 Jun 2024 1 NAD = 1.7301 TWD 1 TWD = 0.578 NAD
06 Jun 2024 1 NAD = 1.7023 TWD 1 TWD = 0.5874 NAD
07 Jun 2024 1 NAD = 1.7061 TWD 1 TWD = 0.5861 NAD
08 Jun 2024 1 NAD = 1.7024 TWD 1 TWD = 0.5874 NAD
09 Jun 2024 1 NAD = 1.7024 TWD 1 TWD = 0.5874 NAD
10 Jun 2024 1 NAD = 1.7267 TWD 1 TWD = 0.5791 NAD
11 Jun 2024 1 NAD = 1.7298 TWD 1 TWD = 0.5781 NAD
12 Jun 2024 1 NAD = 1.7363 TWD 1 TWD = 0.5759 NAD
13 Jun 2024 1 NAD = 1.762 TWD 1 TWD = 0.5675 NAD
14 Jun 2024 1 NAD = 1.7637 TWD 1 TWD = 0.567 NAD
15 Jun 2024 1 NAD = 1.7658 TWD 1 TWD = 0.5663 NAD
16 Jun 2024 1 NAD = 1.7658 TWD 1 TWD = 0.5663 NAD
17 Jun 2024 1 NAD = 1.777 TWD 1 TWD = 0.5627 NAD
18 Jun 2024 1 NAD = 1.7875 TWD 1 TWD = 0.5594 NAD
19 Jun 2024 1 NAD = 1.8008 TWD 1 TWD = 0.5553 NAD
20 Jun 2024 1 NAD = 1.7863 TWD 1 TWD = 0.5598 NAD
21 Jun 2024 1 NAD = 1.8072 TWD 1 TWD = 0.5533 NAD
22 Jun 2024 1 NAD = 1.8124 TWD 1 TWD = 0.5518 NAD
23 Jun 2024 1 NAD = 1.8124 TWD 1 TWD = 0.5518 NAD
24 Jun 2024 1 NAD = 1.7848 TWD 1 TWD = 0.5603 NAD
25 Jun 2024 1 NAD = 1.7911 TWD 1 TWD = 0.5583 NAD
26 Jun 2024 1 NAD = 1.7928 TWD 1 TWD = 0.5578 NAD
27 Jun 2024 1 NAD = 1.7742 TWD 1 TWD = 0.5636 NAD
28 Jun 2024 1 NAD = 1.7832 TWD 1 TWD = 0.5608 NAD
29 Jun 2024 1 NAD = 1.7878 TWD 1 TWD = 0.5593 NAD
30 Jun 2024 1 NAD = 1.7896 TWD 1 TWD = 0.5588 NAD

Jul 2024

DateNAD-TWDTWD-NAD
01 Jul 2024 1 NAD = 1.8012 TWD 1 TWD = 0.5552 NAD
02 Jul 2024 1 NAD = 1.7648 TWD 1 TWD = 0.5666 NAD
03 Jul 2024 1 NAD = 1.7679 TWD 1 TWD = 0.5656 NAD
04 Jul 2024 1 NAD = 1.7652 TWD 1 TWD = 0.5665 NAD
05 Jul 2024 1 NAD = 1.7796 TWD 1 TWD = 0.5619 NAD
06 Jul 2024 1 NAD = 1.783 TWD 1 TWD = 0.5609 NAD
07 Jul 2024 1 NAD = 1.783 TWD 1 TWD = 0.5609 NAD
08 Jul 2024 1 NAD = 1.7891 TWD 1 TWD = 0.559 NAD
09 Jul 2024 1 NAD = 1.7933 TWD 1 TWD = 0.5576 NAD
10 Jul 2024 1 NAD = 1.8018 TWD 1 TWD = 0.555 NAD
11 Jul 2024 1 NAD = 1.797 TWD 1 TWD = 0.5565 NAD
12 Jul 2024 1 NAD = 1.8074 TWD 1 TWD = 0.5533 NAD
13 Jul 2024 1 NAD = 1.8079 TWD 1 TWD = 0.5531 NAD
14 Jul 2024 1 NAD = 1.8137 TWD 1 TWD = 0.5514 NAD
15 Jul 2024 1 NAD = 1.7917 TWD 1 TWD = 0.5581 NAD
16 Jul 2024 1 NAD = 1.7996 TWD 1 TWD = 0.5557 NAD
17 Jul 2024 1 NAD = 1.7883 TWD 1 TWD = 0.5592 NAD
18 Jul 2024 1 NAD = 1.7901 TWD 1 TWD = 0.5586 NAD
19 Jul 2024 1 NAD = 1.788 TWD 1 TWD = 0.5593 NAD
20 Jul 2024 1 NAD = 1.7892 TWD 1 TWD = 0.5589 NAD
21 Jul 2024 1 NAD = 1.7892 TWD 1 TWD = 0.5589 NAD
22 Jul 2024 1 NAD = 1.8003 TWD 1 TWD = 0.5555 NAD
23 Jul 2024 1 NAD = 1.7885 TWD 1 TWD = 0.5591 NAD
24 Jul 2024 1 NAD = 1.7888 TWD 1 TWD = 0.559 NAD
25 Jul 2024 1 NAD = 1.7659 TWD 1 TWD = 0.5663 NAD
26 Jul 2024 1 NAD = 1.7968 TWD 1 TWD = 0.5566 NAD
27 Jul 2024 1 NAD = 1.8001 TWD 1 TWD = 0.5555 NAD
28 Jul 2024 1 NAD = 1.8001 TWD 1 TWD = 0.5555 NAD
29 Jul 2024 1 NAD = 1.7886 TWD 1 TWD = 0.5591 NAD
30 Jul 2024 1 NAD = 1.7932 TWD 1 TWD = 0.5577 NAD
31 Jul 2024 1 NAD = 1.797 TWD 1 TWD = 0.5565 NAD

Aug 2024

DateNAD-TWDTWD-NAD
01 Aug 2024 1 NAD = 1.7991 TWD 1 TWD = 0.5558 NAD
02 Aug 2024 1 NAD = 1.8038 TWD 1 TWD = 0.5544 NAD
03 Aug 2024 1 NAD = 1.8084 TWD 1 TWD = 0.553 NAD
04 Aug 2024 1 NAD = 1.8084 TWD 1 TWD = 0.553 NAD
05 Aug 2024 1 NAD = 1.7532 TWD 1 TWD = 0.5704 NAD
06 Aug 2024 1 NAD = 1.7694 TWD 1 TWD = 0.5652 NAD
07 Aug 2024 1 NAD = 1.7814 TWD 1 TWD = 0.5614 NAD
08 Aug 2024 1 NAD = 1.7598 TWD 1 TWD = 0.5682 NAD
09 Aug 2024 1 NAD = 1.7651 TWD 1 TWD = 0.5666 NAD
10 Aug 2024 1 NAD = 1.7713 TWD 1 TWD = 0.5646 NAD
11 Aug 2024 1 NAD = 1.7733 TWD 1 TWD = 0.5639 NAD
12 Aug 2024 1 NAD = 1.7799 TWD 1 TWD = 0.5618 NAD
13 Aug 2024 1 NAD = 1.7848 TWD 1 TWD = 0.5603 NAD
14 Aug 2024 1 NAD = 1.7846 TWD 1 TWD = 0.5603 NAD
15 Aug 2024 1 NAD = 1.7944 TWD 1 TWD = 0.5573 NAD
16 Aug 2024 1 NAD = 1.8023 TWD 1 TWD = 0.5548 NAD
17 Aug 2024 1 NAD = 1.8039 TWD 1 TWD = 0.5544 NAD
18 Aug 2024 1 NAD = 1.8039 TWD 1 TWD = 0.5544 NAD
19 Aug 2024 1 NAD = 1.794 TWD 1 TWD = 0.5574 NAD
20 Aug 2024 1 NAD = 1.7945 TWD 1 TWD = 0.5572 NAD
21 Aug 2024 1 NAD = 1.7899 TWD 1 TWD = 0.5587 NAD
22 Aug 2024 1 NAD = 1.7696 TWD 1 TWD = 0.5651 NAD
23 Aug 2024 1 NAD = 1.7794 TWD 1 TWD = 0.562 NAD
24 Aug 2024 1 NAD = 1.7867 TWD 1 TWD = 0.5597 NAD
25 Aug 2024 1 NAD = 1.7867 TWD 1 TWD = 0.5597 NAD
26 Aug 2024 1 NAD = 1.7953 TWD 1 TWD = 0.557 NAD
27 Aug 2024 1 NAD = 1.7993 TWD 1 TWD = 0.5558 NAD
28 Aug 2024 1 NAD = 1.8 TWD 1 TWD = 0.5556 NAD
29 Aug 2024 1 NAD = 1.8025 TWD 1 TWD = 0.5548 NAD
30 Aug 2024 1 NAD = 1.8124 TWD 1 TWD = 0.5518 NAD
31 Aug 2024 1 NAD = 1.8034 TWD 1 TWD = 0.5545 NAD

Sep 2024

DateNAD-TWDTWD-NAD
01 Sep 2024 1 NAD = 1.8121 TWD 1 TWD = 0.5519 NAD
02 Sep 2024 1 NAD = 1.79 TWD 1 TWD = 0.5587 NAD
03 Sep 2024 1 NAD = 1.7884 TWD 1 TWD = 0.5592 NAD
04 Sep 2024 1 NAD = 1.7956 TWD 1 TWD = 0.5569 NAD
05 Sep 2024 1 NAD = 1.8015 TWD 1 TWD = 0.5551 NAD
06 Sep 2024 1 NAD = 1.7993 TWD 1 TWD = 0.5558 NAD
07 Sep 2024 1 NAD = 1.8045 TWD 1 TWD = 0.5542 NAD
08 Sep 2024 1 NAD = 1.8045 TWD 1 TWD = 0.5542 NAD
09 Sep 2024 1 NAD = 1.7939 TWD 1 TWD = 0.5575 NAD
10 Sep 2024 1 NAD = 1.7968 TWD 1 TWD = 0.5565 NAD
11 Sep 2024 1 NAD = 1.8 TWD 1 TWD = 0.5556 NAD
12 Sep 2024 1 NAD = 1.7846 TWD 1 TWD = 0.5603 NAD
13 Sep 2024 1 NAD = 1.7854 TWD 1 TWD = 0.5601 NAD
14 Sep 2024 1 NAD = 1.7962 TWD 1 TWD = 0.5567 NAD
15 Sep 2024 1 NAD = 1.7962 TWD 1 TWD = 0.5567 NAD
16 Sep 2024 1 NAD = 1.8027 TWD 1 TWD = 0.5547 NAD
17 Sep 2024 1 NAD = 1.8069 TWD 1 TWD = 0.5534 NAD
18 Sep 2024 1 NAD = 1.8211 TWD 1 TWD = 0.5491 NAD
19 Sep 2024 1 NAD = 1.8318 TWD 1 TWD = 0.5459 NAD
20 Sep 2024 1 NAD = 1.8222 TWD 1 TWD = 0.5488 NAD
21 Sep 2024 1 NAD = 1.8246 TWD 1 TWD = 0.5481 NAD
22 Sep 2024 1 NAD = 1.8246 TWD 1 TWD = 0.5481 NAD
23 Sep 2024 1 NAD = 1.8443 TWD 1 TWD = 0.5422 NAD
24 Sep 2024 1 NAD = 1.844 TWD 1 TWD = 0.5423 NAD
25 Sep 2024 1 NAD = 1.8517 TWD 1 TWD = 0.54 NAD
26 Sep 2024 1 NAD = 1.85 TWD 1 TWD = 0.5405 NAD
27 Sep 2024 1 NAD = 1.8351 TWD 1 TWD = 0.5449 NAD
28 Sep 2024 1 NAD = 1.8382 TWD 1 TWD = 0.544 NAD
29 Sep 2024 1 NAD = 1.8382 TWD 1 TWD = 0.544 NAD
30 Sep 2024 1 NAD = 1.844 TWD 1 TWD = 0.5423 NAD

Oct 2024

DateNAD-TWDTWD-NAD
01 Oct 2024 1 NAD = 1.8415 TWD 1 TWD = 0.543 NAD
02 Oct 2024 1 NAD = 1.8328 TWD 1 TWD = 0.5456 NAD
03 Oct 2024 1 NAD = 1.833 TWD 1 TWD = 0.5455 NAD
04 Oct 2024 1 NAD = 1.8377 TWD 1 TWD = 0.5441 NAD
05 Oct 2024 1 NAD = 1.8405 TWD 1 TWD = 0.5433 NAD
06 Oct 2024 1 NAD = 1.8405 TWD 1 TWD = 0.5433 NAD
07 Oct 2024 1 NAD = 1.8483 TWD 1 TWD = 0.541 NAD
08 Oct 2024 1 NAD = 1.8438 TWD 1 TWD = 0.5423 NAD
09 Oct 2024 1 NAD = 1.8288 TWD 1 TWD = 0.5468 NAD
10 Oct 2024 1 NAD = 1.8353 TWD 1 TWD = 0.5449 NAD
11 Oct 2024 1 NAD = 1.8399 TWD 1 TWD = 0.5435 NAD
12 Oct 2024 1 NAD = 1.8438 TWD 1 TWD = 0.5424 NAD
13 Oct 2024 1 NAD = 1.8379 TWD 1 TWD = 0.5441 NAD
14 Oct 2024 1 NAD = 1.8364 TWD 1 TWD = 0.5445 NAD
15 Oct 2024 1 NAD = 1.8312 TWD 1 TWD = 0.5461 NAD
16 Oct 2024 1 NAD = 1.8302 TWD 1 TWD = 0.5464 NAD
17 Oct 2024 1 NAD = 1.8228 TWD 1 TWD = 0.5486 NAD
18 Oct 2024 1 NAD = 1.8261 TWD 1 TWD = 0.5476 NAD
19 Oct 2024 1 NAD = 1.8308 TWD 1 TWD = 0.5462 NAD
20 Oct 2024 1 NAD = 1.8308 TWD 1 TWD = 0.5462 NAD
21 Oct 2024 1 NAD = 1.8164 TWD 1 TWD = 0.5505 NAD
22 Oct 2024 1 NAD = 1.822 TWD 1 TWD = 0.5489 NAD
23 Oct 2024 1 NAD = 1.8227 TWD 1 TWD = 0.5486 NAD
24 Oct 2024 1 NAD = 1.8123 TWD 1 TWD = 0.5518 NAD
25 Oct 2024 1 NAD = 1.8167 TWD 1 TWD = 0.5504 NAD
26 Oct 2024 1 NAD = 1.8134 TWD 1 TWD = 0.5515 NAD
27 Oct 2024 1 NAD = 1.8134 TWD 1 TWD = 0.5515 NAD
28 Oct 2024 1 NAD = 1.808 TWD 1 TWD = 0.5531 NAD
29 Oct 2024 1 NAD = 1.8121 TWD 1 TWD = 0.5519 NAD
30 Oct 2024 1 NAD = 1.8147 TWD 1 TWD = 0.551 NAD
31 Oct 2024 1 NAD = 1.8109 TWD 1 TWD = 0.5522 NAD

Nov 2024

DateNAD-TWDTWD-NAD
01 Nov 2024 1 NAD = 1.8108 TWD 1 TWD = 0.5523 NAD
02 Nov 2024 1 NAD = 1.8125 TWD 1 TWD = 0.5517 NAD
03 Nov 2024 1 NAD = 1.8169 TWD 1 TWD = 0.5504 NAD
04 Nov 2024 1 NAD = 1.8211 TWD 1 TWD = 0.5491 NAD
05 Nov 2024 1 NAD = 1.8321 TWD 1 TWD = 0.5458 NAD
06 Nov 2024 1 NAD = 1.8186 TWD 1 TWD = 0.5499 NAD
07 Nov 2024 1 NAD = 1.8426 TWD 1 TWD = 0.5427 NAD
08 Nov 2024 1 NAD = 1.8362 TWD 1 TWD = 0.5446 NAD
09 Nov 2024 1 NAD = 1.8326 TWD 1 TWD = 0.5457 NAD
10 Nov 2024 1 NAD = 1.8326 TWD 1 TWD = 0.5457 NAD
11 Nov 2024 1 NAD = 1.8156 TWD 1 TWD = 0.5508 NAD
12 Nov 2024 1 NAD = 1.7953 TWD 1 TWD = 0.557 NAD
13 Nov 2024 1 NAD = 1.8044 TWD 1 TWD = 0.5542 NAD
14 Nov 2024 1 NAD = 1.7806 TWD 1 TWD = 0.5616 NAD
15 Nov 2024 1 NAD = 1.7846 TWD 1 TWD = 0.5603 NAD
16 Nov 2024 1 NAD = 1.7798 TWD 1 TWD = 0.5619 NAD
17 Nov 2024 1 NAD = 1.7798 TWD 1 TWD = 0.5619 NAD
18 Nov 2024 1 NAD = 1.7962 TWD 1 TWD = 0.5567 NAD
19 Nov 2024 1 NAD = 1.7934 TWD 1 TWD = 0.5576 NAD
20 Nov 2024 1 NAD = 1.7934 TWD 1 TWD = 0.5576 NAD
21 Nov 2024 1 NAD = 1.7993 TWD 1 TWD = 0.5558 NAD
22 Nov 2024 1 NAD = 1.804 TWD 1 TWD = 0.5543 NAD
23 Nov 2024 1 NAD = 1.8061 TWD 1 TWD = 0.5537 NAD
24 Nov 2024 1 NAD = 1.8061 TWD 1 TWD = 0.5537 NAD
25 Nov 2024 1 NAD = 1.7948 TWD 1 TWD = 0.5572 NAD
26 Nov 2024 1 NAD = 1.7988 TWD 1 TWD = 0.5559 NAD
27 Nov 2024 1 NAD = 1.79 TWD 1 TWD = 0.5587 NAD
28 Nov 2024 1 NAD = 1.7929 TWD 1 TWD = 0.5578 NAD
29 Nov 2024 1 NAD = 1.8001 TWD 1 TWD = 0.5555 NAD
30 Nov 2024 1 NAD = 1.803 TWD 1 TWD = 0.5546 NAD

Dec 2024

DateNAD-TWDTWD-NAD
01 Dec 2024 1 NAD = 1.803 TWD 1 TWD = 0.5546 NAD
02 Dec 2024 1 NAD = 1.7946 TWD 1 TWD = 0.5572 NAD
03 Dec 2024 1 NAD = 1.799 TWD 1 TWD = 0.5559 NAD
04 Dec 2024 1 NAD = 1.7881 TWD 1 TWD = 0.5593 NAD
05 Dec 2024 1 NAD = 1.7938 TWD 1 TWD = 0.5575 NAD
06 Dec 2024 1 NAD = 1.7959 TWD 1 TWD = 0.5568 NAD
07 Dec 2024 1 NAD = 1.7956 TWD 1 TWD = 0.5569 NAD
08 Dec 2024 1 NAD = 1.7956 TWD 1 TWD = 0.5569 NAD
09 Dec 2024 1 NAD = 1.8163 TWD 1 TWD = 0.5506 NAD
10 Dec 2024 1 NAD = 1.8197 TWD 1 TWD = 0.5495 NAD
11 Dec 2024 1 NAD = 1.8261 TWD 1 TWD = 0.5476 NAD
12 Dec 2024 1 NAD = 1.8421 TWD 1 TWD = 0.5429 NAD
13 Dec 2024 1 NAD = 1.8108 TWD 1 TWD = 0.5522 NAD
14 Dec 2024 1 NAD = 1.8154 TWD 1 TWD = 0.5508 NAD
15 Dec 2024 1 NAD = 1.8154 TWD 1 TWD = 0.5508 NAD
16 Dec 2024 1 NAD = 1.8138 TWD 1 TWD = 0.5513 NAD
17 Dec 2024 1 NAD = 1.7976 TWD 1 TWD = 0.5563 NAD
18 Dec 2024 1 NAD = 1.8018 TWD 1 TWD = 0.555 NAD
19 Dec 2024 1 NAD = 1.7863 TWD 1 TWD = 0.5598 NAD
20 Dec 2024 1 NAD = 1.7754 TWD 1 TWD = 0.5632 NAD
21 Dec 2024 1 NAD = 1.7795 TWD 1 TWD = 0.5619 NAD
22 Dec 2024 1 NAD = 1.7795 TWD 1 TWD = 0.5619 NAD

NAD-TWD and TWD-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats