currencystats247.com

CurrencyStats247 > Exchange Rates > NAD-TRY and TRY-NAD exchange rates - 2024

NAD-TRY and TRY-NAD exchange rates - 2024

NAD-TRY and TRY-NAD exchange rates

Check below the exchange rates for NAD-TRY and TRY-NAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NAD = 1.7765 TRY
1 TRY = 0.5629 NAD
1Y 2Y 3Y

Jan 2024

DateNAD-TRYTRY-NAD
01 Jan 2024 1 NAD = 1.5905 TRY 1 TRY = 0.6287 NAD
02 Jan 2024 1 NAD = 1.6042 TRY 1 TRY = 0.6234 NAD
03 Jan 2024 1 NAD = 1.6036 TRY 1 TRY = 0.6236 NAD
04 Jan 2024 1 NAD = 1.6032 TRY 1 TRY = 0.6238 NAD
05 Jan 2024 1 NAD = 1.5953 TRY 1 TRY = 0.6268 NAD
06 Jan 2024 1 NAD = 1.5951 TRY 1 TRY = 0.6269 NAD
07 Jan 2024 1 NAD = 1.5951 TRY 1 TRY = 0.6269 NAD
08 Jan 2024 1 NAD = 1.5995 TRY 1 TRY = 0.6252 NAD
09 Jan 2024 1 NAD = 1.6099 TRY 1 TRY = 0.6212 NAD
10 Jan 2024 1 NAD = 1.6115 TRY 1 TRY = 0.6205 NAD
11 Jan 2024 1 NAD = 1.6056 TRY 1 TRY = 0.6228 NAD
12 Jan 2024 1 NAD = 1.6111 TRY 1 TRY = 0.6207 NAD
13 Jan 2024 1 NAD = 1.6123 TRY 1 TRY = 0.6202 NAD
14 Jan 2024 1 NAD = 1.6123 TRY 1 TRY = 0.6202 NAD
15 Jan 2024 1 NAD = 1.6122 TRY 1 TRY = 0.6203 NAD
16 Jan 2024 1 NAD = 1.6125 TRY 1 TRY = 0.6201 NAD
17 Jan 2024 1 NAD = 1.6142 TRY 1 TRY = 0.6195 NAD
18 Jan 2024 1 NAD = 1.5821 TRY 1 TRY = 0.6321 NAD
19 Jan 2024 1 NAD = 1.5967 TRY 1 TRY = 0.6263 NAD
20 Jan 2024 1 NAD = 1.5972 TRY 1 TRY = 0.6261 NAD
21 Jan 2024 1 NAD = 1.5972 TRY 1 TRY = 0.6261 NAD
22 Jan 2024 1 NAD = 1.5993 TRY 1 TRY = 0.6253 NAD
23 Jan 2024 1 NAD = 1.5779 TRY 1 TRY = 0.6337 NAD
24 Jan 2024 1 NAD = 1.5842 TRY 1 TRY = 0.6312 NAD
25 Jan 2024 1 NAD = 1.6007 TRY 1 TRY = 0.6247 NAD
26 Jan 2024 1 NAD = 1.6043 TRY 1 TRY = 0.6233 NAD
27 Jan 2024 1 NAD = 1.6163 TRY 1 TRY = 0.6187 NAD
28 Jan 2024 1 NAD = 1.6163 TRY 1 TRY = 0.6187 NAD
29 Jan 2024 1 NAD = 1.617 TRY 1 TRY = 0.6184 NAD
30 Jan 2024 1 NAD = 1.614 TRY 1 TRY = 0.6196 NAD
31 Jan 2024 1 NAD = 1.613 TRY 1 TRY = 0.62 NAD

Feb 2024

DateNAD-TRYTRY-NAD
01 Feb 2024 1 NAD = 1.6343 TRY 1 TRY = 0.6119 NAD
02 Feb 2024 1 NAD = 1.6377 TRY 1 TRY = 0.6106 NAD
03 Feb 2024 1 NAD = 1.6395 TRY 1 TRY = 0.6099 NAD
04 Feb 2024 1 NAD = 1.6395 TRY 1 TRY = 0.6099 NAD
05 Feb 2024 1 NAD = 1.6423 TRY 1 TRY = 0.6089 NAD
06 Feb 2024 1 NAD = 1.6018 TRY 1 TRY = 0.6243 NAD
07 Feb 2024 1 NAD = 1.6138 TRY 1 TRY = 0.6196 NAD
08 Feb 2024 1 NAD = 1.6184 TRY 1 TRY = 0.6179 NAD
09 Feb 2024 1 NAD = 1.6174 TRY 1 TRY = 0.6183 NAD
10 Feb 2024 1 NAD = 1.6118 TRY 1 TRY = 0.6204 NAD
11 Feb 2024 1 NAD = 1.6118 TRY 1 TRY = 0.6204 NAD
12 Feb 2024 1 NAD = 1.6134 TRY 1 TRY = 0.6198 NAD
13 Feb 2024 1 NAD = 1.5424 TRY 1 TRY = 0.6484 NAD
14 Feb 2024 1 NAD = 1.574 TRY 1 TRY = 0.6353 NAD
15 Feb 2024 1 NAD = 1.6128 TRY 1 TRY = 0.62 NAD
16 Feb 2024 1 NAD = 1.6245 TRY 1 TRY = 0.6156 NAD
17 Feb 2024 1 NAD = 1.6335 TRY 1 TRY = 0.6122 NAD
18 Feb 2024 1 NAD = 1.6335 TRY 1 TRY = 0.6122 NAD
19 Feb 2024 1 NAD = 1.635 TRY 1 TRY = 0.6116 NAD
20 Feb 2024 1 NAD = 1.6368 TRY 1 TRY = 0.6109 NAD
21 Feb 2024 1 NAD = 1.6389 TRY 1 TRY = 0.6102 NAD
22 Feb 2024 1 NAD = 1.6347 TRY 1 TRY = 0.6117 NAD
23 Feb 2024 1 NAD = 1.6202 TRY 1 TRY = 0.6172 NAD
24 Feb 2024 1 NAD = 1.6059 TRY 1 TRY = 0.6227 NAD
25 Feb 2024 1 NAD = 1.6059 TRY 1 TRY = 0.6227 NAD
26 Feb 2024 1 NAD = 1.6218 TRY 1 TRY = 0.6166 NAD
27 Feb 2024 1 NAD = 1.6105 TRY 1 TRY = 0.6209 NAD
28 Feb 2024 1 NAD = 1.6347 TRY 1 TRY = 0.6117 NAD
29 Feb 2024 1 NAD = 1.6364 TRY 1 TRY = 0.6111 NAD

Mar 2024

DateNAD-TRYTRY-NAD
01 Mar 2024 1 NAD = 1.6337 TRY 1 TRY = 0.6121 NAD
02 Mar 2024 1 NAD = 1.6431 TRY 1 TRY = 0.6086 NAD
03 Mar 2024 1 NAD = 1.6431 TRY 1 TRY = 0.6086 NAD
04 Mar 2024 1 NAD = 1.6507 TRY 1 TRY = 0.6058 NAD
05 Mar 2024 1 NAD = 1.6576 TRY 1 TRY = 0.6033 NAD
06 Mar 2024 1 NAD = 1.6617 TRY 1 TRY = 0.6018 NAD
07 Mar 2024 1 NAD = 1.718 TRY 1 TRY = 0.5821 NAD
08 Mar 2024 1 NAD = 1.694 TRY 1 TRY = 0.5903 NAD
09 Mar 2024 1 NAD = 1.7014 TRY 1 TRY = 0.5878 NAD
10 Mar 2024 1 NAD = 1.7014 TRY 1 TRY = 0.5878 NAD
11 Mar 2024 1 NAD = 1.7095 TRY 1 TRY = 0.585 NAD
12 Mar 2024 1 NAD = 1.7177 TRY 1 TRY = 0.5822 NAD
13 Mar 2024 1 NAD = 1.7203 TRY 1 TRY = 0.5813 NAD
14 Mar 2024 1 NAD = 1.729 TRY 1 TRY = 0.5784 NAD
15 Mar 2024 1 NAD = 1.7174 TRY 1 TRY = 0.5823 NAD
16 Mar 2024 1 NAD = 1.7098 TRY 1 TRY = 0.5849 NAD
17 Mar 2024 1 NAD = 1.7098 TRY 1 TRY = 0.5849 NAD
18 Mar 2024 1 NAD = 1.721 TRY 1 TRY = 0.581 NAD
19 Mar 2024 1 NAD = 1.705 TRY 1 TRY = 0.5865 NAD
20 Mar 2024 1 NAD = 1.7128 TRY 1 TRY = 0.5838 NAD
21 Mar 2024 1 NAD = 1.7035 TRY 1 TRY = 0.587 NAD
22 Mar 2024 1 NAD = 1.7006 TRY 1 TRY = 0.588 NAD
23 Mar 2024 1 NAD = 1.6837 TRY 1 TRY = 0.5939 NAD
24 Mar 2024 1 NAD = 1.6837 TRY 1 TRY = 0.5939 NAD
25 Mar 2024 1 NAD = 1.691 TRY 1 TRY = 0.5914 NAD
26 Mar 2024 1 NAD = 1.7029 TRY 1 TRY = 0.5872 NAD
27 Mar 2024 1 NAD = 1.7001 TRY 1 TRY = 0.5882 NAD
28 Mar 2024 1 NAD = 1.7106 TRY 1 TRY = 0.5846 NAD
29 Mar 2024 1 NAD = 1.7143 TRY 1 TRY = 0.5833 NAD
30 Mar 2024 1 NAD = 1.7142 TRY 1 TRY = 0.5834 NAD
31 Mar 2024 1 NAD = 1.7142 TRY 1 TRY = 0.5834 NAD

Apr 2024

DateNAD-TRYTRY-NAD
01 Apr 2024 1 NAD = 1.7076 TRY 1 TRY = 0.5856 NAD
02 Apr 2024 1 NAD = 1.6985 TRY 1 TRY = 0.5888 NAD
03 Apr 2024 1 NAD = 1.6999 TRY 1 TRY = 0.5883 NAD
04 Apr 2024 1 NAD = 1.7089 TRY 1 TRY = 0.5852 NAD
05 Apr 2024 1 NAD = 1.7107 TRY 1 TRY = 0.5845 NAD
06 Apr 2024 1 NAD = 1.7178 TRY 1 TRY = 0.5821 NAD
07 Apr 2024 1 NAD = 1.7178 TRY 1 TRY = 0.5821 NAD
08 Apr 2024 1 NAD = 1.7243 TRY 1 TRY = 0.5799 NAD
09 Apr 2024 1 NAD = 1.7261 TRY 1 TRY = 0.5793 NAD
10 Apr 2024 1 NAD = 1.7297 TRY 1 TRY = 0.5781 NAD
11 Apr 2024 1 NAD = 1.7463 TRY 1 TRY = 0.5726 NAD
12 Apr 2024 1 NAD = 1.7492 TRY 1 TRY = 0.5717 NAD
13 Apr 2024 1 NAD = 1.712 TRY 1 TRY = 0.5841 NAD
14 Apr 2024 1 NAD = 1.712 TRY 1 TRY = 0.5841 NAD
15 Apr 2024 1 NAD = 1.7143 TRY 1 TRY = 0.5833 NAD
16 Apr 2024 1 NAD = 1.7227 TRY 1 TRY = 0.5805 NAD
17 Apr 2024 1 NAD = 1.7103 TRY 1 TRY = 0.5847 NAD
18 Apr 2024 1 NAD = 1.7081 TRY 1 TRY = 0.5855 NAD
19 Apr 2024 1 NAD = 1.7024 TRY 1 TRY = 0.5874 NAD
20 Apr 2024 1 NAD = 1.6963 TRY 1 TRY = 0.5895 NAD
21 Apr 2024 1 NAD = 1.6963 TRY 1 TRY = 0.5895 NAD
22 Apr 2024 1 NAD = 1.6991 TRY 1 TRY = 0.5886 NAD
23 Apr 2024 1 NAD = 1.6999 TRY 1 TRY = 0.5883 NAD
24 Apr 2024 1 NAD = 1.6963 TRY 1 TRY = 0.5895 NAD
25 Apr 2024 1 NAD = 1.6934 TRY 1 TRY = 0.5905 NAD
26 Apr 2024 1 NAD = 1.7086 TRY 1 TRY = 0.5853 NAD
27 Apr 2024 1 NAD = 1.71 TRY 1 TRY = 0.5848 NAD
28 Apr 2024 1 NAD = 1.71 TRY 1 TRY = 0.5848 NAD
29 Apr 2024 1 NAD = 1.7033 TRY 1 TRY = 0.5871 NAD
30 Apr 2024 1 NAD = 1.7201 TRY 1 TRY = 0.5814 NAD

May 2024

DateNAD-TRYTRY-NAD
01 May 2024 1 NAD = 1.7255 TRY 1 TRY = 0.5795 NAD
02 May 2024 1 NAD = 1.7403 TRY 1 TRY = 0.5746 NAD
03 May 2024 1 NAD = 1.7455 TRY 1 TRY = 0.5729 NAD
04 May 2024 1 NAD = 1.7485 TRY 1 TRY = 0.5719 NAD
05 May 2024 1 NAD = 1.7485 TRY 1 TRY = 0.5719 NAD
06 May 2024 1 NAD = 1.7447 TRY 1 TRY = 0.5732 NAD
07 May 2024 1 NAD = 1.7459 TRY 1 TRY = 0.5728 NAD
08 May 2024 1 NAD = 1.7466 TRY 1 TRY = 0.5725 NAD
09 May 2024 1 NAD = 1.7341 TRY 1 TRY = 0.5767 NAD
10 May 2024 1 NAD = 1.7344 TRY 1 TRY = 0.5766 NAD
11 May 2024 1 NAD = 1.7417 TRY 1 TRY = 0.5742 NAD
12 May 2024 1 NAD = 1.744 TRY 1 TRY = 0.5734 NAD
13 May 2024 1 NAD = 1.7337 TRY 1 TRY = 0.5768 NAD
14 May 2024 1 NAD = 1.7567 TRY 1 TRY = 0.5693 NAD
15 May 2024 1 NAD = 1.7557 TRY 1 TRY = 0.5696 NAD
16 May 2024 1 NAD = 1.7637 TRY 1 TRY = 0.567 NAD
17 May 2024 1 NAD = 1.7717 TRY 1 TRY = 0.5644 NAD
18 May 2024 1 NAD = 1.7706 TRY 1 TRY = 0.5648 NAD
19 May 2024 1 NAD = 1.7706 TRY 1 TRY = 0.5648 NAD
20 May 2024 1 NAD = 1.7683 TRY 1 TRY = 0.5655 NAD
21 May 2024 1 NAD = 1.7706 TRY 1 TRY = 0.5648 NAD
22 May 2024 1 NAD = 1.7791 TRY 1 TRY = 0.5621 NAD
23 May 2024 1 NAD = 1.7614 TRY 1 TRY = 0.5677 NAD
24 May 2024 1 NAD = 1.7451 TRY 1 TRY = 0.573 NAD
25 May 2024 1 NAD = 1.7423 TRY 1 TRY = 0.574 NAD
26 May 2024 1 NAD = 1.7423 TRY 1 TRY = 0.574 NAD
27 May 2024 1 NAD = 1.7419 TRY 1 TRY = 0.5741 NAD
28 May 2024 1 NAD = 1.7417 TRY 1 TRY = 0.5742 NAD
29 May 2024 1 NAD = 1.7439 TRY 1 TRY = 0.5734 NAD
30 May 2024 1 NAD = 1.7543 TRY 1 TRY = 0.57 NAD
31 May 2024 1 NAD = 1.7509 TRY 1 TRY = 0.5711 NAD

Jun 2024

DateNAD-TRYTRY-NAD
01 Jun 2024 1 NAD = 1.755 TRY 1 TRY = 0.5698 NAD
02 Jun 2024 1 NAD = 1.755 TRY 1 TRY = 0.5698 NAD
03 Jun 2024 1 NAD = 1.7519 TRY 1 TRY = 0.5708 NAD
04 Jun 2024 1 NAD = 1.7365 TRY 1 TRY = 0.5759 NAD
05 Jun 2024 1 NAD = 1.7312 TRY 1 TRY = 0.5776 NAD
06 Jun 2024 1 NAD = 1.6978 TRY 1 TRY = 0.589 NAD
07 Jun 2024 1 NAD = 1.7063 TRY 1 TRY = 0.5861 NAD
08 Jun 2024 1 NAD = 1.701 TRY 1 TRY = 0.5879 NAD
09 Jun 2024 1 NAD = 1.701 TRY 1 TRY = 0.5879 NAD
10 Jun 2024 1 NAD = 1.7295 TRY 1 TRY = 0.5782 NAD
11 Jun 2024 1 NAD = 1.7305 TRY 1 TRY = 0.5779 NAD
12 Jun 2024 1 NAD = 1.7378 TRY 1 TRY = 0.5755 NAD
13 Jun 2024 1 NAD = 1.7583 TRY 1 TRY = 0.5687 NAD
14 Jun 2024 1 NAD = 1.7782 TRY 1 TRY = 0.5624 NAD
15 Jun 2024 1 NAD = 1.7872 TRY 1 TRY = 0.5595 NAD
16 Jun 2024 1 NAD = 1.7872 TRY 1 TRY = 0.5595 NAD
17 Jun 2024 1 NAD = 1.8033 TRY 1 TRY = 0.5545 NAD
18 Jun 2024 1 NAD = 1.8005 TRY 1 TRY = 0.5554 NAD
19 Jun 2024 1 NAD = 1.8093 TRY 1 TRY = 0.5527 NAD
20 Jun 2024 1 NAD = 1.8126 TRY 1 TRY = 0.5517 NAD
21 Jun 2024 1 NAD = 1.8354 TRY 1 TRY = 0.5448 NAD
22 Jun 2024 1 NAD = 1.8379 TRY 1 TRY = 0.5441 NAD
23 Jun 2024 1 NAD = 1.8379 TRY 1 TRY = 0.5441 NAD
24 Jun 2024 1 NAD = 1.8139 TRY 1 TRY = 0.5513 NAD
25 Jun 2024 1 NAD = 1.8167 TRY 1 TRY = 0.5504 NAD
26 Jun 2024 1 NAD = 1.8115 TRY 1 TRY = 0.552 NAD
27 Jun 2024 1 NAD = 1.7911 TRY 1 TRY = 0.5583 NAD
28 Jun 2024 1 NAD = 1.8071 TRY 1 TRY = 0.5534 NAD
29 Jun 2024 1 NAD = 1.7999 TRY 1 TRY = 0.5556 NAD
30 Jun 2024 1 NAD = 1.8065 TRY 1 TRY = 0.5536 NAD

Jul 2024

DateNAD-TRYTRY-NAD
01 Jul 2024 1 NAD = 1.8093 TRY 1 TRY = 0.5527 NAD
02 Jul 2024 1 NAD = 1.7682 TRY 1 TRY = 0.5656 NAD
03 Jul 2024 1 NAD = 1.7626 TRY 1 TRY = 0.5674 NAD
04 Jul 2024 1 NAD = 1.7715 TRY 1 TRY = 0.5645 NAD
05 Jul 2024 1 NAD = 1.7947 TRY 1 TRY = 0.5572 NAD
06 Jul 2024 1 NAD = 1.796 TRY 1 TRY = 0.5568 NAD
07 Jul 2024 1 NAD = 1.796 TRY 1 TRY = 0.5568 NAD
08 Jul 2024 1 NAD = 1.8028 TRY 1 TRY = 0.5547 NAD
09 Jul 2024 1 NAD = 1.8151 TRY 1 TRY = 0.5509 NAD
10 Jul 2024 1 NAD = 1.8187 TRY 1 TRY = 0.5498 NAD
11 Jul 2024 1 NAD = 1.8175 TRY 1 TRY = 0.5502 NAD
12 Jul 2024 1 NAD = 1.8361 TRY 1 TRY = 0.5446 NAD
13 Jul 2024 1 NAD = 1.8366 TRY 1 TRY = 0.5445 NAD
14 Jul 2024 1 NAD = 1.8421 TRY 1 TRY = 0.5429 NAD
15 Jul 2024 1 NAD = 1.8176 TRY 1 TRY = 0.5502 NAD
16 Jul 2024 1 NAD = 1.8271 TRY 1 TRY = 0.5473 NAD
17 Jul 2024 1 NAD = 1.8198 TRY 1 TRY = 0.5495 NAD
18 Jul 2024 1 NAD = 1.8144 TRY 1 TRY = 0.5512 NAD
19 Jul 2024 1 NAD = 1.8024 TRY 1 TRY = 0.5548 NAD
20 Jul 2024 1 NAD = 1.8019 TRY 1 TRY = 0.555 NAD
21 Jul 2024 1 NAD = 1.8019 TRY 1 TRY = 0.555 NAD
22 Jul 2024 1 NAD = 1.8075 TRY 1 TRY = 0.5532 NAD
23 Jul 2024 1 NAD = 1.7947 TRY 1 TRY = 0.5572 NAD
24 Jul 2024 1 NAD = 1.7947 TRY 1 TRY = 0.5572 NAD
25 Jul 2024 1 NAD = 1.7892 TRY 1 TRY = 0.5589 NAD
26 Jul 2024 1 NAD = 1.8059 TRY 1 TRY = 0.5537 NAD
27 Jul 2024 1 NAD = 1.8074 TRY 1 TRY = 0.5533 NAD
28 Jul 2024 1 NAD = 1.8094 TRY 1 TRY = 0.5527 NAD
29 Jul 2024 1 NAD = 1.7967 TRY 1 TRY = 0.5566 NAD
30 Jul 2024 1 NAD = 1.8056 TRY 1 TRY = 0.5538 NAD
31 Jul 2024 1 NAD = 1.8203 TRY 1 TRY = 0.5494 NAD

Aug 2024

DateNAD-TRYTRY-NAD
01 Aug 2024 1 NAD = 1.8168 TRY 1 TRY = 0.5504 NAD
02 Aug 2024 1 NAD = 1.8249 TRY 1 TRY = 0.548 NAD
03 Aug 2024 1 NAD = 1.8361 TRY 1 TRY = 0.5446 NAD
04 Aug 2024 1 NAD = 1.8361 TRY 1 TRY = 0.5446 NAD
05 Aug 2024 1 NAD = 1.7923 TRY 1 TRY = 0.5579 NAD
06 Aug 2024 1 NAD = 1.8122 TRY 1 TRY = 0.5518 NAD
07 Aug 2024 1 NAD = 1.8277 TRY 1 TRY = 0.5471 NAD
08 Aug 2024 1 NAD = 1.8184 TRY 1 TRY = 0.5499 NAD
09 Aug 2024 1 NAD = 1.8316 TRY 1 TRY = 0.546 NAD
10 Aug 2024 1 NAD = 1.828 TRY 1 TRY = 0.547 NAD
11 Aug 2024 1 NAD = 1.8317 TRY 1 TRY = 0.5459 NAD
12 Aug 2024 1 NAD = 1.8387 TRY 1 TRY = 0.5439 NAD
13 Aug 2024 1 NAD = 1.8449 TRY 1 TRY = 0.542 NAD
14 Aug 2024 1 NAD = 1.8584 TRY 1 TRY = 0.5381 NAD
15 Aug 2024 1 NAD = 1.8681 TRY 1 TRY = 0.5353 NAD
16 Aug 2024 1 NAD = 1.8809 TRY 1 TRY = 0.5317 NAD
17 Aug 2024 1 NAD = 1.8881 TRY 1 TRY = 0.5296 NAD
18 Aug 2024 1 NAD = 1.8847 TRY 1 TRY = 0.5306 NAD
19 Aug 2024 1 NAD = 1.8914 TRY 1 TRY = 0.5287 NAD
20 Aug 2024 1 NAD = 1.9012 TRY 1 TRY = 0.526 NAD
21 Aug 2024 1 NAD = 1.9036 TRY 1 TRY = 0.5253 NAD
22 Aug 2024 1 NAD = 1.8884 TRY 1 TRY = 0.5295 NAD
23 Aug 2024 1 NAD = 1.894 TRY 1 TRY = 0.528 NAD
24 Aug 2024 1 NAD = 1.9084 TRY 1 TRY = 0.524 NAD
25 Aug 2024 1 NAD = 1.9032 TRY 1 TRY = 0.5254 NAD
26 Aug 2024 1 NAD = 1.9174 TRY 1 TRY = 0.5215 NAD
27 Aug 2024 1 NAD = 1.9167 TRY 1 TRY = 0.5217 NAD
28 Aug 2024 1 NAD = 1.9156 TRY 1 TRY = 0.522 NAD
29 Aug 2024 1 NAD = 1.927 TRY 1 TRY = 0.519 NAD
30 Aug 2024 1 NAD = 1.931 TRY 1 TRY = 0.5179 NAD
31 Aug 2024 1 NAD = 1.9196 TRY 1 TRY = 0.5209 NAD

Sep 2024

DateNAD-TRYTRY-NAD
01 Sep 2024 1 NAD = 1.9285 TRY 1 TRY = 0.5185 NAD
02 Sep 2024 1 NAD = 1.8968 TRY 1 TRY = 0.5272 NAD
03 Sep 2024 1 NAD = 1.8904 TRY 1 TRY = 0.529 NAD
04 Sep 2024 1 NAD = 1.8994 TRY 1 TRY = 0.5265 NAD
05 Sep 2024 1 NAD = 1.9089 TRY 1 TRY = 0.5239 NAD
06 Sep 2024 1 NAD = 1.9159 TRY 1 TRY = 0.5219 NAD
07 Sep 2024 1 NAD = 1.9091 TRY 1 TRY = 0.5238 NAD
08 Sep 2024 1 NAD = 1.9091 TRY 1 TRY = 0.5238 NAD
09 Sep 2024 1 NAD = 1.9003 TRY 1 TRY = 0.5262 NAD
10 Sep 2024 1 NAD = 1.9025 TRY 1 TRY = 0.5256 NAD
11 Sep 2024 1 NAD = 1.9045 TRY 1 TRY = 0.5251 NAD
12 Sep 2024 1 NAD = 1.8836 TRY 1 TRY = 0.5309 NAD
13 Sep 2024 1 NAD = 1.8959 TRY 1 TRY = 0.5275 NAD
14 Sep 2024 1 NAD = 1.9087 TRY 1 TRY = 0.5239 NAD
15 Sep 2024 1 NAD = 1.9021 TRY 1 TRY = 0.5257 NAD
16 Sep 2024 1 NAD = 1.9232 TRY 1 TRY = 0.52 NAD
17 Sep 2024 1 NAD = 1.929 TRY 1 TRY = 0.5184 NAD
18 Sep 2024 1 NAD = 1.9413 TRY 1 TRY = 0.5151 NAD
19 Sep 2024 1 NAD = 1.9497 TRY 1 TRY = 0.5129 NAD
20 Sep 2024 1 NAD = 1.9424 TRY 1 TRY = 0.5148 NAD
21 Sep 2024 1 NAD = 1.9465 TRY 1 TRY = 0.5137 NAD
22 Sep 2024 1 NAD = 1.9465 TRY 1 TRY = 0.5137 NAD
23 Sep 2024 1 NAD = 1.9646 TRY 1 TRY = 0.509 NAD
24 Sep 2024 1 NAD = 1.9699 TRY 1 TRY = 0.5076 NAD
25 Sep 2024 1 NAD = 1.9821 TRY 1 TRY = 0.5045 NAD
26 Sep 2024 1 NAD = 1.986 TRY 1 TRY = 0.5035 NAD
27 Sep 2024 1 NAD = 1.9904 TRY 1 TRY = 0.5024 NAD
28 Sep 2024 1 NAD = 1.9863 TRY 1 TRY = 0.5035 NAD
29 Sep 2024 1 NAD = 1.9863 TRY 1 TRY = 0.5035 NAD
30 Sep 2024 1 NAD = 1.9894 TRY 1 TRY = 0.5027 NAD

Oct 2024

DateNAD-TRYTRY-NAD
01 Oct 2024 1 NAD = 1.9779 TRY 1 TRY = 0.5056 NAD
02 Oct 2024 1 NAD = 1.9689 TRY 1 TRY = 0.5079 NAD
03 Oct 2024 1 NAD = 1.9526 TRY 1 TRY = 0.5121 NAD
04 Oct 2024 1 NAD = 1.9611 TRY 1 TRY = 0.5099 NAD
05 Oct 2024 1 NAD = 1.9522 TRY 1 TRY = 0.5122 NAD
06 Oct 2024 1 NAD = 1.9522 TRY 1 TRY = 0.5122 NAD
07 Oct 2024 1 NAD = 1.9688 TRY 1 TRY = 0.5079 NAD
08 Oct 2024 1 NAD = 1.9621 TRY 1 TRY = 0.5097 NAD
09 Oct 2024 1 NAD = 1.9433 TRY 1 TRY = 0.5146 NAD
10 Oct 2024 1 NAD = 1.9468 TRY 1 TRY = 0.5137 NAD
11 Oct 2024 1 NAD = 1.9603 TRY 1 TRY = 0.5101 NAD
12 Oct 2024 1 NAD = 1.9643 TRY 1 TRY = 0.5091 NAD
13 Oct 2024 1 NAD = 1.96 TRY 1 TRY = 0.5102 NAD
14 Oct 2024 1 NAD = 1.9544 TRY 1 TRY = 0.5117 NAD
15 Oct 2024 1 NAD = 1.95 TRY 1 TRY = 0.5128 NAD
16 Oct 2024 1 NAD = 1.9457 TRY 1 TRY = 0.514 NAD
17 Oct 2024 1 NAD = 1.9383 TRY 1 TRY = 0.5159 NAD
18 Oct 2024 1 NAD = 1.9505 TRY 1 TRY = 0.5127 NAD
19 Oct 2024 1 NAD = 1.9564 TRY 1 TRY = 0.5111 NAD
20 Oct 2024 1 NAD = 1.9564 TRY 1 TRY = 0.5111 NAD
21 Oct 2024 1 NAD = 1.9439 TRY 1 TRY = 0.5144 NAD
22 Oct 2024 1 NAD = 1.9473 TRY 1 TRY = 0.5135 NAD
23 Oct 2024 1 NAD = 1.9478 TRY 1 TRY = 0.5134 NAD
24 Oct 2024 1 NAD = 1.9347 TRY 1 TRY = 0.5169 NAD
25 Oct 2024 1 NAD = 1.9423 TRY 1 TRY = 0.5149 NAD
26 Oct 2024 1 NAD = 1.9385 TRY 1 TRY = 0.5159 NAD
27 Oct 2024 1 NAD = 1.9385 TRY 1 TRY = 0.5159 NAD
28 Oct 2024 1 NAD = 1.9325 TRY 1 TRY = 0.5175 NAD
29 Oct 2024 1 NAD = 1.9362 TRY 1 TRY = 0.5165 NAD
30 Oct 2024 1 NAD = 1.9466 TRY 1 TRY = 0.5137 NAD
31 Oct 2024 1 NAD = 1.9411 TRY 1 TRY = 0.5152 NAD

Nov 2024

DateNAD-TRYTRY-NAD
01 Nov 2024 1 NAD = 1.9506 TRY 1 TRY = 0.5127 NAD
02 Nov 2024 1 NAD = 1.9481 TRY 1 TRY = 0.5133 NAD
03 Nov 2024 1 NAD = 1.9527 TRY 1 TRY = 0.5121 NAD
04 Nov 2024 1 NAD = 1.9607 TRY 1 TRY = 0.51 NAD
05 Nov 2024 1 NAD = 1.9708 TRY 1 TRY = 0.5074 NAD
06 Nov 2024 1 NAD = 1.9266 TRY 1 TRY = 0.5191 NAD
07 Nov 2024 1 NAD = 1.9595 TRY 1 TRY = 0.5103 NAD
08 Nov 2024 1 NAD = 1.9623 TRY 1 TRY = 0.5096 NAD
09 Nov 2024 1 NAD = 1.9514 TRY 1 TRY = 0.5125 NAD
10 Nov 2024 1 NAD = 1.9514 TRY 1 TRY = 0.5125 NAD
11 Nov 2024 1 NAD = 1.9251 TRY 1 TRY = 0.5195 NAD
12 Nov 2024 1 NAD = 1.9018 TRY 1 TRY = 0.5258 NAD
13 Nov 2024 1 NAD = 1.9114 TRY 1 TRY = 0.5232 NAD
14 Nov 2024 1 NAD = 1.8776 TRY 1 TRY = 0.5326 NAD
15 Nov 2024 1 NAD = 1.8916 TRY 1 TRY = 0.5287 NAD

NAD-TRY and TRY-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and Turkey, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats