> NAD-TOP and TOP-NAD exchange rates - 2024

NAD-TOP and TOP-NAD exchange rates - 2024

NAD-TOP and TOP-NAD exchange rates

Check below the exchange rates for NAD-TOP and TOP-NAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NAD = 0.1288 TOP

1 TOP = 7.7637 NAD

1Y 2Y 3Y

NAD to TOPTOP to NAD

Jan 2024

Date	NAD-TOP	TOP-NAD
01 Jan 2024	1 NAD = 0.1258 TOP	1 TOP = 7.951 NAD
02 Jan 2024	1 NAD = 0.1258 TOP	1 TOP = 7.9489 NAD
03 Jan 2024	1 NAD = 0.126 TOP	1 TOP = 7.9345 NAD
04 Jan 2024	1 NAD = 0.1262 TOP	1 TOP = 7.9251 NAD
05 Jan 2024	1 NAD = 0.1255 TOP	1 TOP = 7.9659 NAD
06 Jan 2024	1 NAD = 0.1256 TOP	1 TOP = 7.9596 NAD
07 Jan 2024	1 NAD = 0.1256 TOP	1 TOP = 7.9596 NAD
08 Jan 2024	1 NAD = 0.1255 TOP	1 TOP = 7.9707 NAD
09 Jan 2024	1 NAD = 0.1261 TOP	1 TOP = 7.9295 NAD
10 Jan 2024	1 NAD = 0.1263 TOP	1 TOP = 7.9208 NAD
11 Jan 2024	1 NAD = 0.1257 TOP	1 TOP = 7.9551 NAD
12 Jan 2024	1 NAD = 0.1258 TOP	1 TOP = 7.9478 NAD
13 Jan 2024	1 NAD = 0.1259 TOP	1 TOP = 7.9437 NAD
14 Jan 2024	1 NAD = 0.1259 TOP	1 TOP = 7.9437 NAD
15 Jan 2024	1 NAD = 0.1259 TOP	1 TOP = 7.9433 NAD
16 Jan 2024	1 NAD = 0.126 TOP	1 TOP = 7.9381 NAD
17 Jan 2024	1 NAD = 0.1265 TOP	1 TOP = 7.9025 NAD
18 Jan 2024	1 NAD = 0.1243 TOP	1 TOP = 8.0481 NAD
19 Jan 2024	1 NAD = 0.1252 TOP	1 TOP = 7.9898 NAD
20 Jan 2024	1 NAD = 0.1252 TOP	1 TOP = 7.99 NAD
21 Jan 2024	1 NAD = 0.1252 TOP	1 TOP = 7.99 NAD
22 Jan 2024	1 NAD = 0.1251 TOP	1 TOP = 7.9965 NAD
23 Jan 2024	1 NAD = 0.1234 TOP	1 TOP = 8.1024 NAD
24 Jan 2024	1 NAD = 0.1244 TOP	1 TOP = 8.0403 NAD
25 Jan 2024	1 NAD = 0.125 TOP	1 TOP = 7.9987 NAD
26 Jan 2024	1 NAD = 0.1253 TOP	1 TOP = 7.9803 NAD
27 Jan 2024	1 NAD = 0.1261 TOP	1 TOP = 7.9299 NAD
28 Jan 2024	1 NAD = 0.1261 TOP	1 TOP = 7.9299 NAD
29 Jan 2024	1 NAD = 0.126 TOP	1 TOP = 7.9354 NAD
30 Jan 2024	1 NAD = 0.1257 TOP	1 TOP = 7.9524 NAD
31 Jan 2024	1 NAD = 0.1256 TOP	1 TOP = 7.9641 NAD

Feb 2024

Date	NAD-TOP	TOP-NAD
01 Feb 2024	1 NAD = 0.1272 TOP	1 TOP = 7.8607 NAD
02 Feb 2024	1 NAD = 0.1271 TOP	1 TOP = 7.8671 NAD
03 Feb 2024	1 NAD = 0.1271 TOP	1 TOP = 7.8706 NAD
04 Feb 2024	1 NAD = 0.1271 TOP	1 TOP = 7.8706 NAD
05 Feb 2024	1 NAD = 0.1275 TOP	1 TOP = 7.8434 NAD
06 Feb 2024	1 NAD = 0.1245 TOP	1 TOP = 8.0332 NAD
07 Feb 2024	1 NAD = 0.1251 TOP	1 TOP = 7.9939 NAD
08 Feb 2024	1 NAD = 0.1252 TOP	1 TOP = 7.9867 NAD
09 Feb 2024	1 NAD = 0.125 TOP	1 TOP = 7.9992 NAD
10 Feb 2024	1 NAD = 0.1246 TOP	1 TOP = 8.0246 NAD
11 Feb 2024	1 NAD = 0.1246 TOP	1 TOP = 8.0246 NAD
12 Feb 2024	1 NAD = 0.1244 TOP	1 TOP = 8.0398 NAD
13 Feb 2024	1 NAD = 0.1188 TOP	1 TOP = 8.4206 NAD
14 Feb 2024	1 NAD = 0.1217 TOP	1 TOP = 8.2176 NAD
15 Feb 2024	1 NAD = 0.1246 TOP	1 TOP = 8.0285 NAD
16 Feb 2024	1 NAD = 0.1249 TOP	1 TOP = 8.0076 NAD
17 Feb 2024	1 NAD = 0.1255 TOP	1 TOP = 7.9696 NAD
18 Feb 2024	1 NAD = 0.1255 TOP	1 TOP = 7.9696 NAD
19 Feb 2024	1 NAD = 0.1268 TOP	1 TOP = 7.8841 NAD
20 Feb 2024	1 NAD = 0.1253 TOP	1 TOP = 7.982 NAD
21 Feb 2024	1 NAD = 0.1249 TOP	1 TOP = 8.0082 NAD
22 Feb 2024	1 NAD = 0.1246 TOP	1 TOP = 8.0268 NAD
23 Feb 2024	1 NAD = 0.123 TOP	1 TOP = 8.1302 NAD
24 Feb 2024	1 NAD = 0.123 TOP	1 TOP = 8.1305 NAD
25 Feb 2024	1 NAD = 0.123 TOP	1 TOP = 8.1305 NAD
26 Feb 2024	1 NAD = 0.1229 TOP	1 TOP = 8.134 NAD
27 Feb 2024	1 NAD = 0.1222 TOP	1 TOP = 8.1861 NAD
28 Feb 2024	1 NAD = 0.1238 TOP	1 TOP = 8.0759 NAD
29 Feb 2024	1 NAD = 0.1242 TOP	1 TOP = 8.0484 NAD

Mar 2024

Date	NAD-TOP	TOP-NAD
01 Mar 2024	1 NAD = 0.1237 TOP	1 TOP = 8.087 NAD
02 Mar 2024	1 NAD = 0.1242 TOP	1 TOP = 8.0506 NAD
03 Mar 2024	1 NAD = 0.1242 TOP	1 TOP = 8.0506 NAD
04 Mar 2024	1 NAD = 0.1241 TOP	1 TOP = 8.0579 NAD
05 Mar 2024	1 NAD = 0.1242 TOP	1 TOP = 8.0545 NAD
06 Mar 2024	1 NAD = 0.1242 TOP	1 TOP = 8.0544 NAD
07 Mar 2024	1 NAD = 0.1276 TOP	1 TOP = 7.8342 NAD
08 Mar 2024	1 NAD = 0.125 TOP	1 TOP = 8.0022 NAD
09 Mar 2024	1 NAD = 0.126 TOP	1 TOP = 7.9387 NAD
10 Mar 2024	1 NAD = 0.126 TOP	1 TOP = 7.9387 NAD
11 Mar 2024	1 NAD = 0.1258 TOP	1 TOP = 7.9461 NAD
12 Mar 2024	1 NAD = 0.1263 TOP	1 TOP = 7.9204 NAD
13 Mar 2024	1 NAD = 0.1265 TOP	1 TOP = 7.9059 NAD
14 Mar 2024	1 NAD = 0.1269 TOP	1 TOP = 7.8772 NAD
15 Mar 2024	1 NAD = 0.126 TOP	1 TOP = 7.9368 NAD
16 Mar 2024	1 NAD = 0.1259 TOP	1 TOP = 7.9411 NAD
17 Mar 2024	1 NAD = 0.1259 TOP	1 TOP = 7.9411 NAD
18 Mar 2024	1 NAD = 0.1262 TOP	1 TOP = 7.9268 NAD
19 Mar 2024	1 NAD = 0.1249 TOP	1 TOP = 8.0079 NAD
20 Mar 2024	1 NAD = 0.1255 TOP	1 TOP = 7.9691 NAD
21 Mar 2024	1 NAD = 0.126 TOP	1 TOP = 7.938 NAD
22 Mar 2024	1 NAD = 0.1261 TOP	1 TOP = 7.9307 NAD
23 Mar 2024	1 NAD = 0.1248 TOP	1 TOP = 8.0152 NAD
24 Mar 2024	1 NAD = 0.1248 TOP	1 TOP = 8.0152 NAD
25 Mar 2024	1 NAD = 0.1251 TOP	1 TOP = 7.9968 NAD
26 Mar 2024	1 NAD = 0.1246 TOP	1 TOP = 8.0258 NAD
27 Mar 2024	1 NAD = 0.1253 TOP	1 TOP = 7.9833 NAD
28 Mar 2024	1 NAD = 0.1259 TOP	1 TOP = 7.9435 NAD
29 Mar 2024	1 NAD = 0.1259 TOP	1 TOP = 7.9435 NAD
30 Mar 2024	1 NAD = 0.126 TOP	1 TOP = 7.9394 NAD
31 Mar 2024	1 NAD = 0.126 TOP	1 TOP = 7.9394 NAD

Apr 2024

Date	NAD-TOP	TOP-NAD
01 Apr 2024	1 NAD = 0.126 TOP	1 TOP = 7.9392 NAD
02 Apr 2024	1 NAD = 0.1258 TOP	1 TOP = 7.948 NAD
03 Apr 2024	1 NAD = 0.1268 TOP	1 TOP = 7.8847 NAD
04 Apr 2024	1 NAD = 0.1273 TOP	1 TOP = 7.8524 NAD
05 Apr 2024	1 NAD = 0.1272 TOP	1 TOP = 7.8616 NAD
06 Apr 2024	1 NAD = 0.1271 TOP	1 TOP = 7.8662 NAD
07 Apr 2024	1 NAD = 0.1271 TOP	1 TOP = 7.8662 NAD
08 Apr 2024	1 NAD = 0.1272 TOP	1 TOP = 7.8639 NAD
09 Apr 2024	1 NAD = 0.1271 TOP	1 TOP = 7.8662 NAD
10 Apr 2024	1 NAD = 0.127 TOP	1 TOP = 7.876 NAD
11 Apr 2024	1 NAD = 0.1288 TOP	1 TOP = 7.7639 NAD
12 Apr 2024	1 NAD = 0.1287 TOP	1 TOP = 7.7694 NAD
13 Apr 2024	1 NAD = 0.1258 TOP	1 TOP = 7.9476 NAD
14 Apr 2024	1 NAD = 0.1258 TOP	1 TOP = 7.9476 NAD
15 Apr 2024	1 NAD = 0.1263 TOP	1 TOP = 7.9203 NAD
16 Apr 2024	1 NAD = 0.1267 TOP	1 TOP = 7.8921 NAD
17 Apr 2024	1 NAD = 0.1259 TOP	1 TOP = 7.9451 NAD
18 Apr 2024	1 NAD = 0.1257 TOP	1 TOP = 7.9584 NAD
19 Apr 2024	1 NAD = 0.1249 TOP	1 TOP = 8.007 NAD
20 Apr 2024	1 NAD = 0.1249 TOP	1 TOP = 8.0072 NAD
21 Apr 2024	1 NAD = 0.1249 TOP	1 TOP = 8.0072 NAD
22 Apr 2024	1 NAD = 0.125 TOP	1 TOP = 7.9994 NAD
23 Apr 2024	1 NAD = 0.1246 TOP	1 TOP = 8.0233 NAD
24 Apr 2024	1 NAD = 0.1246 TOP	1 TOP = 8.0232 NAD
25 Apr 2024	1 NAD = 0.1245 TOP	1 TOP = 8.0344 NAD
26 Apr 2024	1 NAD = 0.1255 TOP	1 TOP = 7.9692 NAD
27 Apr 2024	1 NAD = 0.1255 TOP	1 TOP = 7.9695 NAD
28 Apr 2024	1 NAD = 0.1255 TOP	1 TOP = 7.9695 NAD
29 Apr 2024	1 NAD = 0.1278 TOP	1 TOP = 7.8257 NAD
30 Apr 2024	1 NAD = 0.1265 TOP	1 TOP = 7.9058 NAD

May 2024

Date	NAD-TOP	TOP-NAD
01 May 2024	1 NAD = 0.1269 TOP	1 TOP = 7.8803 NAD
02 May 2024	1 NAD = 0.1282 TOP	1 TOP = 7.7975 NAD
03 May 2024	1 NAD = 0.1284 TOP	1 TOP = 7.7876 NAD
04 May 2024	1 NAD = 0.1286 TOP	1 TOP = 7.7765 NAD
05 May 2024	1 NAD = 0.1286 TOP	1 TOP = 7.7765 NAD
06 May 2024	1 NAD = 0.1282 TOP	1 TOP = 7.8012 NAD
07 May 2024	1 NAD = 0.1283 TOP	1 TOP = 7.7942 NAD
08 May 2024	1 NAD = 0.1285 TOP	1 TOP = 7.7827 NAD
09 May 2024	1 NAD = 0.1278 TOP	1 TOP = 7.8236 NAD
10 May 2024	1 NAD = 0.1276 TOP	1 TOP = 7.8382 NAD
11 May 2024	1 NAD = 0.1276 TOP	1 TOP = 7.8383 NAD
12 May 2024	1 NAD = 0.1276 TOP	1 TOP = 7.8383 NAD
13 May 2024	1 NAD = 0.1276 TOP	1 TOP = 7.8355 NAD
14 May 2024	1 NAD = 0.1291 TOP	1 TOP = 7.7439 NAD
15 May 2024	1 NAD = 0.1288 TOP	1 TOP = 7.7638 NAD
16 May 2024	1 NAD = 0.1292 TOP	1 TOP = 7.7415 NAD
17 May 2024	1 NAD = 0.1295 TOP	1 TOP = 7.7206 NAD
18 May 2024	1 NAD = 0.1295 TOP	1 TOP = 7.7207 NAD
19 May 2024	1 NAD = 0.1295 TOP	1 TOP = 7.7207 NAD
20 May 2024	1 NAD = 0.1294 TOP	1 TOP = 7.7258 NAD
21 May 2024	1 NAD = 0.1298 TOP	1 TOP = 7.7043 NAD
22 May 2024	1 NAD = 0.1306 TOP	1 TOP = 7.6585 NAD
23 May 2024	1 NAD = 0.1293 TOP	1 TOP = 7.7325 NAD
24 May 2024	1 NAD = 0.128 TOP	1 TOP = 7.8146 NAD
25 May 2024	1 NAD = 0.128 TOP	1 TOP = 7.8148 NAD
26 May 2024	1 NAD = 0.128 TOP	1 TOP = 7.8148 NAD
27 May 2024	1 NAD = 0.1278 TOP	1 TOP = 7.822 NAD
28 May 2024	1 NAD = 0.1276 TOP	1 TOP = 7.8367 NAD
29 May 2024	1 NAD = 0.1276 TOP	1 TOP = 7.835 NAD
30 May 2024	1 NAD = 0.1284 TOP	1 TOP = 7.7885 NAD
31 May 2024	1 NAD = 0.1284 TOP	1 TOP = 7.7904 NAD

Jun 2024

Date	NAD-TOP	TOP-NAD
01 Jun 2024	1 NAD = 0.1285 TOP	1 TOP = 7.7835 NAD
02 Jun 2024	1 NAD = 0.1285 TOP	1 TOP = 7.7835 NAD
03 Jun 2024	1 NAD = 0.1285 TOP	1 TOP = 7.7833 NAD
04 Jun 2024	1 NAD = 0.1261 TOP	1 TOP = 7.9303 NAD
05 Jun 2024	1 NAD = 0.1259 TOP	1 TOP = 7.9438 NAD
06 Jun 2024	1 NAD = 0.124 TOP	1 TOP = 8.0655 NAD
07 Jun 2024	1 NAD = 0.1244 TOP	1 TOP = 8.0381 NAD
08 Jun 2024	1 NAD = 0.1236 TOP	1 TOP = 8.0921 NAD
09 Jun 2024	1 NAD = 0.1236 TOP	1 TOP = 8.0921 NAD
10 Jun 2024	1 NAD = 0.1261 TOP	1 TOP = 7.9312 NAD
11 Jun 2024	1 NAD = 0.1263 TOP	1 TOP = 7.9186 NAD
12 Jun 2024	1 NAD = 0.1267 TOP	1 TOP = 7.8951 NAD
13 Jun 2024	1 NAD = 0.1282 TOP	1 TOP = 7.8023 NAD
14 Jun 2024	1 NAD = 0.1284 TOP	1 TOP = 7.7904 NAD
15 Jun 2024	1 NAD = 0.1286 TOP	1 TOP = 7.7736 NAD
16 Jun 2024	1 NAD = 0.1286 TOP	1 TOP = 7.7736 NAD
17 Jun 2024	1 NAD = 0.1296 TOP	1 TOP = 7.7172 NAD
18 Jun 2024	1 NAD = 0.1302 TOP	1 TOP = 7.6788 NAD
19 Jun 2024	1 NAD = 0.1313 TOP	1 TOP = 7.6173 NAD
20 Jun 2024	1 NAD = 0.1302 TOP	1 TOP = 7.681 NAD
21 Jun 2024	1 NAD = 0.1319 TOP	1 TOP = 7.5844 NAD
22 Jun 2024	1 NAD = 0.1321 TOP	1 TOP = 7.5698 NAD
23 Jun 2024	1 NAD = 0.1321 TOP	1 TOP = 7.5698 NAD
24 Jun 2024	1 NAD = 0.1302 TOP	1 TOP = 7.6831 NAD
25 Jun 2024	1 NAD = 0.1301 TOP	1 TOP = 7.6882 NAD
26 Jun 2024	1 NAD = 0.1299 TOP	1 TOP = 7.6993 NAD
27 Jun 2024	1 NAD = 0.1288 TOP	1 TOP = 7.7653 NAD
28 Jun 2024	1 NAD = 0.1299 TOP	1 TOP = 7.6953 NAD
29 Jun 2024	1 NAD = 0.13 TOP	1 TOP = 7.6953 NAD
30 Jun 2024	1 NAD = 0.1301 TOP	1 TOP = 7.6875 NAD

Jul 2024

Date	NAD-TOP	TOP-NAD
01 Jul 2024	1 NAD = 0.1308 TOP	1 TOP = 7.6464 NAD
02 Jul 2024	1 NAD = 0.1279 TOP	1 TOP = 7.8166 NAD
03 Jul 2024	1 NAD = 0.1278 TOP	1 TOP = 7.8243 NAD
04 Jul 2024	1 NAD = 0.1285 TOP	1 TOP = 7.7821 NAD
05 Jul 2024	1 NAD = 0.1293 TOP	1 TOP = 7.734 NAD
06 Jul 2024	1 NAD = 0.1296 TOP	1 TOP = 7.7135 NAD
07 Jul 2024	1 NAD = 0.1296 TOP	1 TOP = 7.7135 NAD
08 Jul 2024	1 NAD = 0.1297 TOP	1 TOP = 7.7113 NAD
09 Jul 2024	1 NAD = 0.1298 TOP	1 TOP = 7.7026 NAD
10 Jul 2024	1 NAD = 0.1303 TOP	1 TOP = 7.6756 NAD
11 Jul 2024	1 NAD = 0.1304 TOP	1 TOP = 7.6701 NAD
12 Jul 2024	1 NAD = 0.131 TOP	1 TOP = 7.6332 NAD
13 Jul 2024	1 NAD = 0.1309 TOP	1 TOP = 7.6365 NAD
14 Jul 2024	1 NAD = 0.1314 TOP	1 TOP = 7.6122 NAD
15 Jul 2024	1 NAD = 0.1295 TOP	1 TOP = 7.7242 NAD
16 Jul 2024	1 NAD = 0.1302 TOP	1 TOP = 7.6829 NAD
17 Jul 2024	1 NAD = 0.1299 TOP	1 TOP = 7.7012 NAD
18 Jul 2024	1 NAD = 0.1294 TOP	1 TOP = 7.7299 NAD
19 Jul 2024	1 NAD = 0.1289 TOP	1 TOP = 7.7593 NAD
20 Jul 2024	1 NAD = 0.1289 TOP	1 TOP = 7.7567 NAD
21 Jul 2024	1 NAD = 0.1289 TOP	1 TOP = 7.7567 NAD
22 Jul 2024	1 NAD = 0.13 TOP	1 TOP = 7.6929 NAD
23 Jul 2024	1 NAD = 0.1293 TOP	1 TOP = 7.7325 NAD
24 Jul 2024	1 NAD = 0.1298 TOP	1 TOP = 7.7053 NAD
25 Jul 2024	1 NAD = 0.1286 TOP	1 TOP = 7.7757 NAD
26 Jul 2024	1 NAD = 0.1307 TOP	1 TOP = 7.653 NAD
27 Jul 2024	1 NAD = 0.1308 TOP	1 TOP = 7.6425 NAD
28 Jul 2024	1 NAD = 0.1308 TOP	1 TOP = 7.6425 NAD
29 Jul 2024	1 NAD = 0.1298 TOP	1 TOP = 7.7034 NAD
30 Jul 2024	1 NAD = 0.1302 TOP	1 TOP = 7.6823 NAD
31 Jul 2024	1 NAD = 0.131 TOP	1 TOP = 7.6358 NAD

Aug 2024

Date	NAD-TOP	TOP-NAD
01 Aug 2024	1 NAD = 0.1307 TOP	1 TOP = 7.6511 NAD
02 Aug 2024	1 NAD = 0.131 TOP	1 TOP = 7.6324 NAD
03 Aug 2024	1 NAD = 0.1321 TOP	1 TOP = 7.5678 NAD
04 Aug 2024	1 NAD = 0.1321 TOP	1 TOP = 7.5678 NAD
05 Aug 2024	1 NAD = 0.1278 TOP	1 TOP = 7.8223 NAD
06 Aug 2024	1 NAD = 0.1286 TOP	1 TOP = 7.7782 NAD
07 Aug 2024	1 NAD = 0.1299 TOP	1 TOP = 7.6988 NAD
08 Aug 2024	1 NAD = 0.129 TOP	1 TOP = 7.7493 NAD
09 Aug 2024	1 NAD = 0.1295 TOP	1 TOP = 7.7196 NAD
10 Aug 2024	1 NAD = 0.1295 TOP	1 TOP = 7.7195 NAD
11 Aug 2024	1 NAD = 0.1297 TOP	1 TOP = 7.7105 NAD
12 Aug 2024	1 NAD = 0.1301 TOP	1 TOP = 7.6836 NAD
13 Aug 2024	1 NAD = 0.1304 TOP	1 TOP = 7.6709 NAD
14 Aug 2024	1 NAD = 0.1311 TOP	1 TOP = 7.6259 NAD
15 Aug 2024	1 NAD = 0.1317 TOP	1 TOP = 7.5911 NAD
16 Aug 2024	1 NAD = 0.1324 TOP	1 TOP = 7.5526 NAD
17 Aug 2024	1 NAD = 0.1329 TOP	1 TOP = 7.5231 NAD
18 Aug 2024	1 NAD = 0.1329 TOP	1 TOP = 7.5231 NAD
19 Aug 2024	1 NAD = 0.1326 TOP	1 TOP = 7.5413 NAD
20 Aug 2024	1 NAD = 0.1324 TOP	1 TOP = 7.5539 NAD
21 Aug 2024	1 NAD = 0.1319 TOP	1 TOP = 7.5811 NAD
22 Aug 2024	1 NAD = 0.1307 TOP	1 TOP = 7.6505 NAD
23 Aug 2024	1 NAD = 0.1311 TOP	1 TOP = 7.63 NAD
24 Aug 2024	1 NAD = 0.1322 TOP	1 TOP = 7.5669 NAD
25 Aug 2024	1 NAD = 0.1322 TOP	1 TOP = 7.5669 NAD
26 Aug 2024	1 NAD = 0.1319 TOP	1 TOP = 7.5789 NAD
27 Aug 2024	1 NAD = 0.132 TOP	1 TOP = 7.5778 NAD
28 Aug 2024	1 NAD = 0.1316 TOP	1 TOP = 7.5971 NAD
29 Aug 2024	1 NAD = 0.1323 TOP	1 TOP = 7.5585 NAD
30 Aug 2024	1 NAD = 0.1326 TOP	1 TOP = 7.544 NAD
31 Aug 2024	1 NAD = 0.1317 TOP	1 TOP = 7.5913 NAD

Sep 2024

Date	NAD-TOP	TOP-NAD
01 Sep 2024	1 NAD = 0.1324 TOP	1 TOP = 7.555 NAD
02 Sep 2024	1 NAD = 0.1307 TOP	1 TOP = 7.6538 NAD
03 Sep 2024	1 NAD = 0.1302 TOP	1 TOP = 7.6816 NAD
04 Sep 2024	1 NAD = 0.131 TOP	1 TOP = 7.6347 NAD
05 Sep 2024	1 NAD = 0.1319 TOP	1 TOP = 7.5828 NAD
06 Sep 2024	1 NAD = 0.1321 TOP	1 TOP = 7.5686 NAD
07 Sep 2024	1 NAD = 0.132 TOP	1 TOP = 7.5761 NAD
08 Sep 2024	1 NAD = 0.132 TOP	1 TOP = 7.5761 NAD
09 Sep 2024	1 NAD = 0.1308 TOP	1 TOP = 7.6445 NAD
10 Sep 2024	1 NAD = 0.1316 TOP	1 TOP = 7.6014 NAD
11 Sep 2024	1 NAD = 0.1318 TOP	1 TOP = 7.5857 NAD
12 Sep 2024	1 NAD = 0.1307 TOP	1 TOP = 7.6533 NAD
13 Sep 2024	1 NAD = 0.1315 TOP	1 TOP = 7.604 NAD
14 Sep 2024	1 NAD = 0.1324 TOP	1 TOP = 7.5545 NAD
15 Sep 2024	1 NAD = 0.1324 TOP	1 TOP = 7.5545 NAD
16 Sep 2024	1 NAD = 0.1329 TOP	1 TOP = 7.5216 NAD
17 Sep 2024	1 NAD = 0.1332 TOP	1 TOP = 7.5075 NAD
18 Sep 2024	1 NAD = 0.1337 TOP	1 TOP = 7.4776 NAD
19 Sep 2024	1 NAD = 0.1347 TOP	1 TOP = 7.4257 NAD
20 Sep 2024	1 NAD = 0.1334 TOP	1 TOP = 7.4978 NAD
21 Sep 2024	1 NAD = 0.1336 TOP	1 TOP = 7.4838 NAD
22 Sep 2024	1 NAD = 0.1336 TOP	1 TOP = 7.4838 NAD
23 Sep 2024	1 NAD = 0.1348 TOP	1 TOP = 7.4211 NAD
24 Sep 2024	1 NAD = 0.1351 TOP	1 TOP = 7.3993 NAD
25 Sep 2024	1 NAD = 0.136 TOP	1 TOP = 7.351 NAD
26 Sep 2024	1 NAD = 0.1362 TOP	1 TOP = 7.3428 NAD
27 Sep 2024	1 NAD = 0.1364 TOP	1 TOP = 7.3313 NAD
28 Sep 2024	1 NAD = 0.1363 TOP	1 TOP = 7.3374 NAD
29 Sep 2024	1 NAD = 0.1363 TOP	1 TOP = 7.3374 NAD
30 Sep 2024	1 NAD = 0.1363 TOP	1 TOP = 7.336 NAD

Oct 2024

Date	NAD-TOP	TOP-NAD
01 Oct 2024	1 NAD = 0.1354 TOP	1 TOP = 7.3828 NAD
02 Oct 2024	1 NAD = 0.1347 TOP	1 TOP = 7.4223 NAD
03 Oct 2024	1 NAD = 0.1339 TOP	1 TOP = 7.4688 NAD
04 Oct 2024	1 NAD = 0.1341 TOP	1 TOP = 7.4568 NAD
05 Oct 2024	1 NAD = 0.1335 TOP	1 TOP = 7.49 NAD
06 Oct 2024	1 NAD = 0.1335 TOP	1 TOP = 7.49 NAD
07 Oct 2024	1 NAD = 0.1346 TOP	1 TOP = 7.429 NAD
08 Oct 2024	1 NAD = 0.1341 TOP	1 TOP = 7.4581 NAD
09 Oct 2024	1 NAD = 0.1329 TOP	1 TOP = 7.5241 NAD
10 Oct 2024	1 NAD = 0.1333 TOP	1 TOP = 7.5039 NAD
11 Oct 2024	1 NAD = 0.134 TOP	1 TOP = 7.4654 NAD
12 Oct 2024	1 NAD = 0.1342 TOP	1 TOP = 7.4516 NAD
13 Oct 2024	1 NAD = 0.135 TOP	1 TOP = 7.4099 NAD
14 Oct 2024	1 NAD = 0.1336 TOP	1 TOP = 7.4877 NAD
15 Oct 2024	1 NAD = 0.1333 TOP	1 TOP = 7.5009 NAD
16 Oct 2024	1 NAD = 0.1332 TOP	1 TOP = 7.5071 NAD
17 Oct 2024	1 NAD = 0.1329 TOP	1 TOP = 7.5246 NAD
18 Oct 2024	1 NAD = 0.1334 TOP	1 TOP = 7.4985 NAD
19 Oct 2024	1 NAD = 0.1338 TOP	1 TOP = 7.476 NAD
20 Oct 2024	1 NAD = 0.1338 TOP	1 TOP = 7.476 NAD
21 Oct 2024	1 NAD = 0.1329 TOP	1 TOP = 7.5239 NAD
22 Oct 2024	1 NAD = 0.1332 TOP	1 TOP = 7.5093 NAD
23 Oct 2024	1 NAD = 0.133 TOP	1 TOP = 7.5175 NAD
24 Oct 2024	1 NAD = 0.1323 TOP	1 TOP = 7.556 NAD
25 Oct 2024	1 NAD = 0.1327 TOP	1 TOP = 7.5371 NAD
26 Oct 2024	1 NAD = 0.1324 TOP	1 TOP = 7.553 NAD
27 Oct 2024	1 NAD = 0.1324 TOP	1 TOP = 7.553 NAD
28 Oct 2024	1 NAD = 0.132 TOP	1 TOP = 7.5775 NAD
29 Oct 2024	1 NAD = 0.1322 TOP	1 TOP = 7.5636 NAD
30 Oct 2024	1 NAD = 0.133 TOP	1 TOP = 7.5212 NAD
31 Oct 2024	1 NAD = 0.1327 TOP	1 TOP = 7.5334 NAD

Nov 2024

Date	NAD-TOP	TOP-NAD
01 Nov 2024	1 NAD = 0.133 TOP	1 TOP = 7.5161 NAD
02 Nov 2024	1 NAD = 0.1329 TOP	1 TOP = 7.5233 NAD
03 Nov 2024	1 NAD = 0.1332 TOP	1 TOP = 7.5055 NAD
04 Nov 2024	1 NAD = 0.1337 TOP	1 TOP = 7.4797 NAD
05 Nov 2024	1 NAD = 0.1344 TOP	1 TOP = 7.4418 NAD
06 Nov 2024	1 NAD = 0.1317 TOP	1 TOP = 7.5911 NAD
07 Nov 2024	1 NAD = 0.134 TOP	1 TOP = 7.4618 NAD
08 Nov 2024	1 NAD = 0.1338 TOP	1 TOP = 7.4757 NAD
09 Nov 2024	1 NAD = 0.1331 TOP	1 TOP = 7.5137 NAD
10 Nov 2024	1 NAD = 0.1331 TOP	1 TOP = 7.5137 NAD
11 Nov 2024	1 NAD = 0.1313 TOP	1 TOP = 7.6143 NAD
12 Nov 2024	1 NAD = 0.1296 TOP	1 TOP = 7.7189 NAD
13 Nov 2024	1 NAD = 0.1303 TOP	1 TOP = 7.6755 NAD
14 Nov 2024	1 NAD = 0.128 TOP	1 TOP = 7.8144 NAD
15 Nov 2024	1 NAD = 0.1287 TOP	1 TOP = 7.7729 NAD
16 Nov 2024	1 NAD = 0.1284 TOP	1 TOP = 7.7912 NAD
17 Nov 2024	1 NAD = 0.1284 TOP	1 TOP = 7.7912 NAD
18 Nov 2024	1 NAD = 0.1293 TOP	1 TOP = 7.7368 NAD
19 Nov 2024	1 NAD = 0.1295 TOP	1 TOP = 7.7204 NAD
20 Nov 2024	1 NAD = 0.1291 TOP	1 TOP = 7.7449 NAD
21 Nov 2024	1 NAD = 0.1294 TOP	1 TOP = 7.7255 NAD
22 Nov 2024	1 NAD = 0.1297 TOP	1 TOP = 7.7106 NAD
23 Nov 2024	1 NAD = 0.1298 TOP	1 TOP = 7.7028 NAD
24 Nov 2024	1 NAD = 0.1298 TOP	1 TOP = 7.7028 NAD
25 Nov 2024	1 NAD = 0.1295 TOP	1 TOP = 7.7211 NAD
26 Nov 2024	1 NAD = 0.1298 TOP	1 TOP = 7.7033 NAD
27 Nov 2024	1 NAD = 0.129 TOP	1 TOP = 7.7503 NAD
28 Nov 2024	1 NAD = 0.1289 TOP	1 TOP = 7.7577 NAD
29 Nov 2024	1 NAD = 0.1298 TOP	1 TOP = 7.705 NAD
30 Nov 2024	1 NAD = 0.1301 TOP	1 TOP = 7.6856 NAD

Dec 2024

Date	NAD-TOP	TOP-NAD
01 Dec 2024	1 NAD = 0.1301 TOP	1 TOP = 7.6856 NAD
02 Dec 2024	1 NAD = 0.1289 TOP	1 TOP = 7.7579 NAD
03 Dec 2024	1 NAD = 0.1295 TOP	1 TOP = 7.7233 NAD
04 Dec 2024	1 NAD = 0.129 TOP	1 TOP = 7.7498 NAD
05 Dec 2024	1 NAD = 0.1296 TOP	1 TOP = 7.7154 NAD
06 Dec 2024	1 NAD = 0.1299 TOP	1 TOP = 7.7002 NAD
07 Dec 2024	1 NAD = 0.1298 TOP	1 TOP = 7.7066 NAD
08 Dec 2024	1 NAD = 0.1298 TOP	1 TOP = 7.7066 NAD
09 Dec 2024	1 NAD = 0.1312 TOP	1 TOP = 7.6231 NAD
10 Dec 2024	1 NAD = 0.1311 TOP	1 TOP = 7.6302 NAD
11 Dec 2024	1 NAD = 0.1315 TOP	1 TOP = 7.6035 NAD
12 Dec 2024	1 NAD = 0.1326 TOP	1 TOP = 7.54 NAD
13 Dec 2024	1 NAD = 0.1306 TOP	1 TOP = 7.6569 NAD
14 Dec 2024	1 NAD = 0.1308 TOP	1 TOP = 7.6468 NAD
15 Dec 2024	1 NAD = 0.1308 TOP	1 TOP = 7.6468 NAD
16 Dec 2024	1 NAD = 0.1308 TOP	1 TOP = 7.6437 NAD
17 Dec 2024	1 NAD = 0.1295 TOP	1 TOP = 7.7198 NAD
18 Dec 2024	1 NAD = 0.1298 TOP	1 TOP = 7.7071 NAD
19 Dec 2024	1 NAD = 0.1281 TOP	1 TOP = 7.8057 NAD
20 Dec 2024	1 NAD = 0.1272 TOP	1 TOP = 7.8585 NAD
21 Dec 2024	1 NAD = 0.1277 TOP	1 TOP = 7.8292 NAD
22 Dec 2024	1 NAD = 0.1277 TOP	1 TOP = 7.8292 NAD

NAD-TOP and TOP-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News