currencystats247.com

CurrencyStats247 > Exchange Rates > NAD-TND and TND-NAD exchange rates - 2025

NAD-TND and TND-NAD exchange rates - 2025

NAD-TND and TND-NAD exchange rates

Check below the exchange rates for NAD-TND and TND-NAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NAD = 0.1705 TND
1 TND = 5.8646 NAD
1Y 2Y 3Y
NAD to TNDTND to NAD
0.1606 Date: 4/5 0.1606 Date: 4/4 0.1649 Date: 4/3 0.1659 Date: 4/2 0.1693 Date: 4/1 0.1697 Date: 3/31 0.1694 Date: 3/30 0.1687 Date: 3/29 0.1714 Date: 3/28 0.1708 Date: 3/27 0.1700 Date: 3/26 0.1708 Date: 3/25 0.1693 Date: 3/24 0.1696 Date: 3/23 0.1705 Date: 3/22 0.1703 Date: 3/21 0.1700 Date: 3/20 0.1701 Date: 3/19 0.1704 Date: 3/18 0.1701 Date: 3/17 0.1694 Date: 3/16 0.1698 Date: 3/15 0.1687 Date: 3/14 0.1679 Date: 3/13 0.1673 Date: 3/12 0.1689 Date: 3/11 0.1694 Date: 3/10 0.1704 Date: 3/9 0.1700 Date: 3/8 0.1704 Date: 3/7 0.1692 Date: 3/6 0.1695 Date: 3/5 0.1697 Date: 3/4 0.1694 Date: 3/3 0.1695 Date: 3/2 0.1694 Date: 3/1 0.1711 Date: 2/28 0.1706 Date: 2/27 0.1711 Date: 2/26 0.1716 Date: 2/25 0.1730 Date: 2/24 0.1724 Date: 2/23 0.1724 Date: 2/22 0.1724 Date: 2/21 0.1710 Date: 2/20 0.1718 Date: 2/19 0.1719 Date: 2/18 0.1720 Date: 2/17 0.1723 Date: 2/16 0.1723 Date: 2/15 0.1723 Date: 2/14 0.1728 Date: 2/13 0.1728 Date: 2/12 0.1736 Date: 2/11 0.1738 Date: 2/10 0.1733 Date: 2/9 0.1733 Date: 2/8 0.1733 Date: 2/7 0.1719 Date: 2/6 0.1706 Date: 2/5 0.1710 Date: 2/4 0.1707 Date: 2/3 0.1711 Date: 2/2 0.1711 Date: 2/1 0.1711 Date: 1/31 0.1726 Date: 1/30 0.1712 Date: 1/29 0.1702 Date: 1/28 0.1704 Date: 1/27 0.1733 Date: 1/26 0.1733 Date: 1/25 0.1733 Date: 1/24 0.1720 Date: 1/23 0.1715 Date: 1/22 0.1715 Date: 1/21 0.1718 Date: 1/20 0.1718 Date: 1/19 0.1718 Date: 1/18 0.1718 Date: 1/17 0.1707 Date: 1/16 0.1698 Date: 1/15 0.1699 Date: 1/14 0.1688 Date: 1/13 0.1689 Date: 1/12 0.1689 Date: 1/11 0.1689 Date: 1/10 0.1699 Date: 1/9 0.1700 Date: 1/8 0.1713 Date: 1/7 0.1724 Date: 1/6 0.1711 Date: 1/5 0.1711 Date: 1/4 0.1711 Date: 1/3 0.1715 Date: 1/2 0.1693 Date: 1/1 0.1606 Date: 4/5 0.1606 Date: 4/4 0.1649 Date: 4/3 0.1659 Date: 4/2 0.1693 Date: 4/1 0.1697 Date: 3/31 0.1694 Date: 3/30 0.1687 Date: 3/29 0.1714 Date: 3/28 0.1708 Date: 3/27 0.1700 Date: 3/26 0.1708 Date: 3/25 0.1693 Date: 3/24 0.1696 Date: 3/23 0.1705 Date: 3/22 0.1703 Date: 3/21 0.1700 Date: 3/20 0.1701 Date: 3/19 0.1704 Date: 3/18 0.1701 Date: 3/17 0.1694 Date: 3/16 0.1698 Date: 3/15 0.1687 Date: 3/14 0.1679 Date: 3/13 0.1673 Date: 3/12 0.1689 Date: 3/11 0.1694 Date: 3/10 0.1704 Date: 3/9 0.1700 Date: 3/8 0.1704 Date: 3/7 0.1692 Date: 3/6 0.1695 Date: 3/5 0.1697 Date: 3/4 0.1694 Date: 3/3 0.1695 Date: 3/2 0.1694 Date: 3/1 0.1711 Date: 2/28 0.1706 Date: 2/27 0.1711 Date: 2/26 0.1716 Date: 2/25 0.1730 Date: 2/24 0.1724 Date: 2/23 0.1724 Date: 2/22 0.1724 Date: 2/21 0.1710 Date: 2/20 0.1718 Date: 2/19 0.1719 Date: 2/18 0.1720 Date: 2/17 0.1723 Date: 2/16 0.1723 Date: 2/15 0.1723 Date: 2/14 0.1728 Date: 2/13 0.1728 Date: 2/12 0.1736 Date: 2/11 0.1738 Date: 2/10 0.1733 Date: 2/9 0.1733 Date: 2/8 0.1733 Date: 2/7 0.1719 Date: 2/6 0.1706 Date: 2/5 0.1710 Date: 2/4 0.1707 Date: 2/3 0.1711 Date: 2/2 0.1711 Date: 2/1 0.1711 Date: 1/31 0.1726 Date: 1/30 0.1712 Date: 1/29 0.1702 Date: 1/28 0.1704 Date: 1/27 0.1733 Date: 1/26 0.1733 Date: 1/25 0.1733 Date: 1/24 0.1720 Date: 1/23 0.1715 Date: 1/22 0.1715 Date: 1/21 0.1718 Date: 1/20 0.1718 Date: 1/19 0.1718 Date: 1/18 0.1718 Date: 1/17 0.1707 Date: 1/16 0.1698 Date: 1/15 0.1699 Date: 1/14 0.1688 Date: 1/13 0.1689 Date: 1/12 0.1689 Date: 1/11 0.1689 Date: 1/10 0.1699 Date: 1/9 0.1700 Date: 1/8 0.1713 Date: 1/7 0.1724 Date: 1/6 0.1711 Date: 1/5 0.1711 Date: 1/4 0.1711 Date: 1/3 0.1715 Date: 1/2 0.1693 Date: 1/1

Jan 2025

DateNAD-TNDTND-NAD
01 Jan 2025 1 NAD = 0.1693 TND 1 TND = 5.9063 NAD
02 Jan 2025 1 NAD = 0.1715 TND 1 TND = 5.8319 NAD
03 Jan 2025 1 NAD = 0.1711 TND 1 TND = 5.8453 NAD
04 Jan 2025 1 NAD = 0.1711 TND 1 TND = 5.8453 NAD
05 Jan 2025 1 NAD = 0.1711 TND 1 TND = 5.8453 NAD
06 Jan 2025 1 NAD = 0.1724 TND 1 TND = 5.7988 NAD
07 Jan 2025 1 NAD = 0.1713 TND 1 TND = 5.839 NAD
08 Jan 2025 1 NAD = 0.17 TND 1 TND = 5.8829 NAD
09 Jan 2025 1 NAD = 0.1699 TND 1 TND = 5.8847 NAD
10 Jan 2025 1 NAD = 0.1689 TND 1 TND = 5.9213 NAD
11 Jan 2025 1 NAD = 0.1689 TND 1 TND = 5.9208 NAD
12 Jan 2025 1 NAD = 0.1689 TND 1 TND = 5.9208 NAD
13 Jan 2025 1 NAD = 0.1688 TND 1 TND = 5.9255 NAD
14 Jan 2025 1 NAD = 0.1699 TND 1 TND = 5.8848 NAD
15 Jan 2025 1 NAD = 0.1698 TND 1 TND = 5.8902 NAD
16 Jan 2025 1 NAD = 0.1707 TND 1 TND = 5.8596 NAD
17 Jan 2025 1 NAD = 0.1718 TND 1 TND = 5.8201 NAD
18 Jan 2025 1 NAD = 0.1718 TND 1 TND = 5.8201 NAD
19 Jan 2025 1 NAD = 0.1718 TND 1 TND = 5.8201 NAD
20 Jan 2025 1 NAD = 0.1718 TND 1 TND = 5.8201 NAD
21 Jan 2025 1 NAD = 0.1715 TND 1 TND = 5.8312 NAD
22 Jan 2025 1 NAD = 0.1715 TND 1 TND = 5.8312 NAD
23 Jan 2025 1 NAD = 0.172 TND 1 TND = 5.8138 NAD
24 Jan 2025 1 NAD = 0.1733 TND 1 TND = 5.7709 NAD
25 Jan 2025 1 NAD = 0.1733 TND 1 TND = 5.7709 NAD
26 Jan 2025 1 NAD = 0.1733 TND 1 TND = 5.7709 NAD
27 Jan 2025 1 NAD = 0.1704 TND 1 TND = 5.8673 NAD
28 Jan 2025 1 NAD = 0.1702 TND 1 TND = 5.8766 NAD
29 Jan 2025 1 NAD = 0.1712 TND 1 TND = 5.8405 NAD
30 Jan 2025 1 NAD = 0.1726 TND 1 TND = 5.7937 NAD
31 Jan 2025 1 NAD = 0.1711 TND 1 TND = 5.8441 NAD

Feb 2025

DateNAD-TNDTND-NAD
01 Feb 2025 1 NAD = 0.1711 TND 1 TND = 5.8441 NAD
02 Feb 2025 1 NAD = 0.1711 TND 1 TND = 5.8441 NAD
03 Feb 2025 1 NAD = 0.1707 TND 1 TND = 5.8581 NAD
04 Feb 2025 1 NAD = 0.171 TND 1 TND = 5.8466 NAD
05 Feb 2025 1 NAD = 0.1706 TND 1 TND = 5.8614 NAD
06 Feb 2025 1 NAD = 0.1719 TND 1 TND = 5.8161 NAD
07 Feb 2025 1 NAD = 0.1733 TND 1 TND = 5.7717 NAD
08 Feb 2025 1 NAD = 0.1733 TND 1 TND = 5.7719 NAD
09 Feb 2025 1 NAD = 0.1733 TND 1 TND = 5.7719 NAD
10 Feb 2025 1 NAD = 0.1738 TND 1 TND = 5.7544 NAD
11 Feb 2025 1 NAD = 0.1736 TND 1 TND = 5.7594 NAD
12 Feb 2025 1 NAD = 0.1728 TND 1 TND = 5.7874 NAD
13 Feb 2025 1 NAD = 0.1728 TND 1 TND = 5.7876 NAD
14 Feb 2025 1 NAD = 0.1723 TND 1 TND = 5.8034 NAD
15 Feb 2025 1 NAD = 0.1723 TND 1 TND = 5.8035 NAD
16 Feb 2025 1 NAD = 0.1723 TND 1 TND = 5.8035 NAD
17 Feb 2025 1 NAD = 0.172 TND 1 TND = 5.8146 NAD
18 Feb 2025 1 NAD = 0.1719 TND 1 TND = 5.817 NAD
19 Feb 2025 1 NAD = 0.1718 TND 1 TND = 5.8214 NAD
20 Feb 2025 1 NAD = 0.171 TND 1 TND = 5.8491 NAD
21 Feb 2025 1 NAD = 0.1724 TND 1 TND = 5.8009 NAD
22 Feb 2025 1 NAD = 0.1724 TND 1 TND = 5.8009 NAD
23 Feb 2025 1 NAD = 0.1724 TND 1 TND = 5.8009 NAD
24 Feb 2025 1 NAD = 0.173 TND 1 TND = 5.779 NAD
25 Feb 2025 1 NAD = 0.1716 TND 1 TND = 5.8272 NAD
26 Feb 2025 1 NAD = 0.1711 TND 1 TND = 5.8455 NAD
27 Feb 2025 1 NAD = 0.1706 TND 1 TND = 5.8615 NAD
28 Feb 2025 1 NAD = 0.1711 TND 1 TND = 5.8431 NAD

Mar 2025

DateNAD-TNDTND-NAD
01 Mar 2025 1 NAD = 0.1694 TND 1 TND = 5.9047 NAD
02 Mar 2025 1 NAD = 0.1695 TND 1 TND = 5.9012 NAD
03 Mar 2025 1 NAD = 0.1694 TND 1 TND = 5.9035 NAD
04 Mar 2025 1 NAD = 0.1697 TND 1 TND = 5.8929 NAD
05 Mar 2025 1 NAD = 0.1695 TND 1 TND = 5.8995 NAD
06 Mar 2025 1 NAD = 0.1692 TND 1 TND = 5.9097 NAD
07 Mar 2025 1 NAD = 0.1704 TND 1 TND = 5.8682 NAD
08 Mar 2025 1 NAD = 0.17 TND 1 TND = 5.8826 NAD
09 Mar 2025 1 NAD = 0.1704 TND 1 TND = 5.8682 NAD
10 Mar 2025 1 NAD = 0.1694 TND 1 TND = 5.9033 NAD
11 Mar 2025 1 NAD = 0.1689 TND 1 TND = 5.9196 NAD
12 Mar 2025 1 NAD = 0.1673 TND 1 TND = 5.9789 NAD
13 Mar 2025 1 NAD = 0.1679 TND 1 TND = 5.9565 NAD
14 Mar 2025 1 NAD = 0.1687 TND 1 TND = 5.9285 NAD
15 Mar 2025 1 NAD = 0.1698 TND 1 TND = 5.8891 NAD
16 Mar 2025 1 NAD = 0.1694 TND 1 TND = 5.9028 NAD
17 Mar 2025 1 NAD = 0.1701 TND 1 TND = 5.8777 NAD
18 Mar 2025 1 NAD = 0.1704 TND 1 TND = 5.8682 NAD
19 Mar 2025 1 NAD = 0.1701 TND 1 TND = 5.8805 NAD
20 Mar 2025 1 NAD = 0.17 TND 1 TND = 5.8814 NAD
21 Mar 2025 1 NAD = 0.1703 TND 1 TND = 5.8731 NAD
22 Mar 2025 1 NAD = 0.1705 TND 1 TND = 5.8646 NAD
23 Mar 2025 1 NAD = 0.1696 TND 1 TND = 5.8957 NAD
24 Mar 2025 1 NAD = 0.1693 TND 1 TND = 5.9057 NAD
25 Mar 2025 1 NAD = 0.1708 TND 1 TND = 5.8537 NAD
26 Mar 2025 1 NAD = 0.17 TND 1 TND = 5.8818 NAD
27 Mar 2025 1 NAD = 0.1708 TND 1 TND = 5.8562 NAD
28 Mar 2025 1 NAD = 0.1714 TND 1 TND = 5.8345 NAD
29 Mar 2025 1 NAD = 0.1687 TND 1 TND = 5.9268 NAD
30 Mar 2025 1 NAD = 0.1694 TND 1 TND = 5.9042 NAD
31 Mar 2025 1 NAD = 0.1697 TND 1 TND = 5.8939 NAD

Apr 2025

DateNAD-TNDTND-NAD
01 Apr 2025 1 NAD = 0.1693 TND 1 TND = 5.9083 NAD
02 Apr 2025 1 NAD = 0.1659 TND 1 TND = 6.0276 NAD
03 Apr 2025 1 NAD = 0.1649 TND 1 TND = 6.0652 NAD
04 Apr 2025 1 NAD = 0.1606 TND 1 TND = 6.2272 NAD
05 Apr 2025 1 NAD = 0.1606 TND 1 TND = 6.2265 NAD

NAD-TND and TND-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and Tunisia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats