currencystats247.com

CurrencyStats247 > Exchange Rates > NAD-TMT and TMT-NAD exchange rates - 2025

NAD-TMT and TMT-NAD exchange rates - 2025

NAD-TMT and TMT-NAD exchange rates

Check below the exchange rates for NAD-TMT and TMT-NAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NAD = 0.1882 TMT
1 TMT = 5.3129 NAD
1Y 2Y 3Y

Jan 2025

DateNAD-TMTTMT-NAD
01 Jan 2025 1 NAD = 0.1872 TMT 1 TMT = 5.3407 NAD
02 Jan 2025 1 NAD = 0.1875 TMT 1 TMT = 5.3333 NAD
03 Jan 2025 1 NAD = 0.187 TMT 1 TMT = 5.3482 NAD
04 Jan 2025 1 NAD = 0.1873 TMT 1 TMT = 5.3382 NAD
05 Jan 2025 1 NAD = 0.1873 TMT 1 TMT = 5.3382 NAD
06 Jan 2025 1 NAD = 0.1892 TMT 1 TMT = 5.2848 NAD
07 Jan 2025 1 NAD = 0.1882 TMT 1 TMT = 5.3125 NAD
08 Jan 2025 1 NAD = 0.1858 TMT 1 TMT = 5.3821 NAD
09 Jan 2025 1 NAD = 0.1854 TMT 1 TMT = 5.3933 NAD
10 Jan 2025 1 NAD = 0.1842 TMT 1 TMT = 5.4301 NAD
11 Jan 2025 1 NAD = 0.1833 TMT 1 TMT = 5.4541 NAD
12 Jan 2025 1 NAD = 0.1833 TMT 1 TMT = 5.4541 NAD
13 Jan 2025 1 NAD = 0.1825 TMT 1 TMT = 5.478 NAD
14 Jan 2025 1 NAD = 0.1848 TMT 1 TMT = 5.4109 NAD
15 Jan 2025 1 NAD = 0.1852 TMT 1 TMT = 5.3987 NAD
16 Jan 2025 1 NAD = 0.1859 TMT 1 TMT = 5.3805 NAD
17 Jan 2025 1 NAD = 0.1869 TMT 1 TMT = 5.3508 NAD
18 Jan 2025 1 NAD = 0.1875 TMT 1 TMT = 5.3338 NAD
19 Jan 2025 1 NAD = 0.1875 TMT 1 TMT = 5.3338 NAD
20 Jan 2025 1 NAD = 0.1872 TMT 1 TMT = 5.3412 NAD
21 Jan 2025 1 NAD = 0.1883 TMT 1 TMT = 5.3115 NAD
22 Jan 2025 1 NAD = 0.1887 TMT 1 TMT = 5.2982 NAD
23 Jan 2025 1 NAD = 0.189 TMT 1 TMT = 5.2912 NAD
24 Jan 2025 1 NAD = 0.1905 TMT 1 TMT = 5.2491 NAD
25 Jan 2025 1 NAD = 0.1915 TMT 1 TMT = 5.2229 NAD
26 Jan 2025 1 NAD = 0.1915 TMT 1 TMT = 5.2229 NAD
27 Jan 2025 1 NAD = 0.1883 TMT 1 TMT = 5.312 NAD
28 Jan 2025 1 NAD = 0.1871 TMT 1 TMT = 5.345 NAD
29 Jan 2025 1 NAD = 0.188 TMT 1 TMT = 5.3188 NAD
30 Jan 2025 1 NAD = 0.1891 TMT 1 TMT = 5.2882 NAD
31 Jan 2025 1 NAD = 0.1881 TMT 1 TMT = 5.316 NAD

Feb 2025

DateNAD-TMTTMT-NAD
01 Feb 2025 1 NAD = 0.1881 TMT 1 TMT = 5.316 NAD
02 Feb 2025 1 NAD = 0.1878 TMT 1 TMT = 5.3247 NAD
03 Feb 2025 1 NAD = 0.1857 TMT 1 TMT = 5.3851 NAD
04 Feb 2025 1 NAD = 0.1865 TMT 1 TMT = 5.3619 NAD
05 Feb 2025 1 NAD = 0.1879 TMT 1 TMT = 5.322 NAD
06 Feb 2025 1 NAD = 0.1887 TMT 1 TMT = 5.2988 NAD
07 Feb 2025 1 NAD = 0.1897 TMT 1 TMT = 5.2702 NAD
08 Feb 2025 1 NAD = 0.1896 TMT 1 TMT = 5.2754 NAD
09 Feb 2025 1 NAD = 0.1896 TMT 1 TMT = 5.2754 NAD
10 Feb 2025 1 NAD = 0.1903 TMT 1 TMT = 5.2547 NAD
11 Feb 2025 1 NAD = 0.1895 TMT 1 TMT = 5.2759 NAD
12 Feb 2025 1 NAD = 0.1903 TMT 1 TMT = 5.2543 NAD
13 Feb 2025 1 NAD = 0.1903 TMT 1 TMT = 5.2558 NAD
14 Feb 2025 1 NAD = 0.1909 TMT 1 TMT = 5.2371 NAD
15 Feb 2025 1 NAD = 0.191 TMT 1 TMT = 5.2348 NAD
16 Feb 2025 1 NAD = 0.191 TMT 1 TMT = 5.2348 NAD
17 Feb 2025 1 NAD = 0.1899 TMT 1 TMT = 5.2668 NAD
18 Feb 2025 1 NAD = 0.1899 TMT 1 TMT = 5.2671 NAD
19 Feb 2025 1 NAD = 0.1895 TMT 1 TMT = 5.276 NAD
20 Feb 2025 1 NAD = 0.1883 TMT 1 TMT = 5.3116 NAD
21 Feb 2025 1 NAD = 0.1913 TMT 1 TMT = 5.2282 NAD
22 Feb 2025 1 NAD = 0.1907 TMT 1 TMT = 5.2425 NAD
23 Feb 2025 1 NAD = 0.1907 TMT 1 TMT = 5.2425 NAD
24 Feb 2025 1 NAD = 0.1908 TMT 1 TMT = 5.2413 NAD
25 Feb 2025 1 NAD = 0.1913 TMT 1 TMT = 5.228 NAD
26 Feb 2025 1 NAD = 0.1897 TMT 1 TMT = 5.2705 NAD
27 Feb 2025 1 NAD = 0.1898 TMT 1 TMT = 5.2677 NAD
28 Feb 2025 1 NAD = 0.1893 TMT 1 TMT = 5.2814 NAD

Mar 2025

DateNAD-TMTTMT-NAD
01 Mar 2025 1 NAD = 0.1871 TMT 1 TMT = 5.3458 NAD
02 Mar 2025 1 NAD = 0.1873 TMT 1 TMT = 5.3386 NAD
03 Mar 2025 1 NAD = 0.1873 TMT 1 TMT = 5.3399 NAD
04 Mar 2025 1 NAD = 0.1888 TMT 1 TMT = 5.2961 NAD
05 Mar 2025 1 NAD = 0.1908 TMT 1 TMT = 5.2403 NAD
06 Mar 2025 1 NAD = 0.1909 TMT 1 TMT = 5.239 NAD
07 Mar 2025 1 NAD = 0.193 TMT 1 TMT = 5.1814 NAD
08 Mar 2025 1 NAD = 0.1916 TMT 1 TMT = 5.2179 NAD
09 Mar 2025 1 NAD = 0.1934 TMT 1 TMT = 5.1702 NAD
10 Mar 2025 1 NAD = 0.1922 TMT 1 TMT = 5.2021 NAD
11 Mar 2025 1 NAD = 0.1913 TMT 1 TMT = 5.2278 NAD
12 Mar 2025 1 NAD = 0.1899 TMT 1 TMT = 5.2662 NAD
13 Mar 2025 1 NAD = 0.1909 TMT 1 TMT = 5.2397 NAD
14 Mar 2025 1 NAD = 0.191 TMT 1 TMT = 5.2346 NAD
15 Mar 2025 1 NAD = 0.1934 TMT 1 TMT = 5.1714 NAD
16 Mar 2025 1 NAD = 0.193 TMT 1 TMT = 5.1817 NAD
17 Mar 2025 1 NAD = 0.1935 TMT 1 TMT = 5.1678 NAD
18 Mar 2025 1 NAD = 0.1934 TMT 1 TMT = 5.1712 NAD
19 Mar 2025 1 NAD = 0.1931 TMT 1 TMT = 5.1774 NAD
20 Mar 2025 1 NAD = 0.1926 TMT 1 TMT = 5.1909 NAD
21 Mar 2025 1 NAD = 0.1927 TMT 1 TMT = 5.1885 NAD
22 Mar 2025 1 NAD = 0.1929 TMT 1 TMT = 5.1839 NAD
23 Mar 2025 1 NAD = 0.1925 TMT 1 TMT = 5.1954 NAD
24 Mar 2025 1 NAD = 0.1921 TMT 1 TMT = 5.2046 NAD
25 Mar 2025 1 NAD = 0.1924 TMT 1 TMT = 5.1983 NAD
26 Mar 2025 1 NAD = 0.1915 TMT 1 TMT = 5.2209 NAD
27 Mar 2025 1 NAD = 0.1928 TMT 1 TMT = 5.1879 NAD
28 Mar 2025 1 NAD = 0.1926 TMT 1 TMT = 5.1918 NAD
29 Mar 2025 1 NAD = 0.1899 TMT 1 TMT = 5.2648 NAD
30 Mar 2025 1 NAD = 0.1906 TMT 1 TMT = 5.2461 NAD
31 Mar 2025 1 NAD = 0.1908 TMT 1 TMT = 5.2406 NAD

Apr 2025

DateNAD-TMTTMT-NAD
01 Apr 2025 1 NAD = 0.1905 TMT 1 TMT = 5.2494 NAD
02 Apr 2025 1 NAD = 0.1874 TMT 1 TMT = 5.3371 NAD
03 Apr 2025 1 NAD = 0.1864 TMT 1 TMT = 5.3644 NAD
04 Apr 2025 1 NAD = 0.184 TMT 1 TMT = 5.4359 NAD
05 Apr 2025 1 NAD = 0.1824 TMT 1 TMT = 5.4821 NAD
06 Apr 2025 1 NAD = 0.1824 TMT 1 TMT = 5.4821 NAD
07 Apr 2025 1 NAD = 0.1806 TMT 1 TMT = 5.5369 NAD
08 Apr 2025 1 NAD = 0.1787 TMT 1 TMT = 5.5962 NAD
09 Apr 2025 1 NAD = 0.1781 TMT 1 TMT = 5.6143 NAD
10 Apr 2025 1 NAD = 0.1765 TMT 1 TMT = 5.6667 NAD
11 Apr 2025 1 NAD = 0.1792 TMT 1 TMT = 5.5816 NAD
12 Apr 2025 1 NAD = 0.1818 TMT 1 TMT = 5.5004 NAD
13 Apr 2025 1 NAD = 0.183 TMT 1 TMT = 5.4659 NAD
14 Apr 2025 1 NAD = 0.1827 TMT 1 TMT = 5.4741 NAD
15 Apr 2025 1 NAD = 0.1856 TMT 1 TMT = 5.3868 NAD
16 Apr 2025 1 NAD = 0.1841 TMT 1 TMT = 5.4309 NAD
17 Apr 2025 1 NAD = 0.1861 TMT 1 TMT = 5.3723 NAD
18 Apr 2025 1 NAD = 0.1856 TMT 1 TMT = 5.3877 NAD
19 Apr 2025 1 NAD = 0.1856 TMT 1 TMT = 5.3877 NAD
20 Apr 2025 1 NAD = 0.1856 TMT 1 TMT = 5.3877 NAD
21 Apr 2025 1 NAD = 0.1856 TMT 1 TMT = 5.3877 NAD
22 Apr 2025 1 NAD = 0.1878 TMT 1 TMT = 5.3256 NAD
23 Apr 2025 1 NAD = 0.189 TMT 1 TMT = 5.2905 NAD
24 Apr 2025 1 NAD = 0.189 TMT 1 TMT = 5.2905 NAD

NAD-TMT and TMT-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and Turkmenistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats