currencystats247.com

CurrencyStats247 > Exchange Rates > NAD-TJS and TJS-NAD exchange rates - 2024

NAD-TJS and TJS-NAD exchange rates - 2024

NAD-TJS and TJS-NAD exchange rates

Check below the exchange rates for NAD-TJS and TJS-NAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NAD = 0.5885 TJS
1 TJS = 1.6991 NAD
1Y 2Y 3Y

Jan 2024

DateNAD-TJSTJS-NAD
01 Jan 2024 1 NAD = 0.5923 TJS 1 TJS = 1.6883 NAD
02 Jan 2024 1 NAD = 0.5908 TJS 1 TJS = 1.6925 NAD
03 Jan 2024 1 NAD = 0.5878 TJS 1 TJS = 1.7013 NAD
04 Jan 2024 1 NAD = 0.5893 TJS 1 TJS = 1.6969 NAD
05 Jan 2024 1 NAD = 0.5861 TJS 1 TJS = 1.7061 NAD
06 Jan 2024 1 NAD = 0.5843 TJS 1 TJS = 1.7115 NAD
07 Jan 2024 1 NAD = 0.5843 TJS 1 TJS = 1.7115 NAD
08 Jan 2024 1 NAD = 0.5858 TJS 1 TJS = 1.707 NAD
09 Jan 2024 1 NAD = 0.5888 TJS 1 TJS = 1.6982 NAD
10 Jan 2024 1 NAD = 0.5887 TJS 1 TJS = 1.6987 NAD
11 Jan 2024 1 NAD = 0.5876 TJS 1 TJS = 1.7018 NAD
12 Jan 2024 1 NAD = 0.5857 TJS 1 TJS = 1.7074 NAD
13 Jan 2024 1 NAD = 0.5849 TJS 1 TJS = 1.7098 NAD
14 Jan 2024 1 NAD = 0.5849 TJS 1 TJS = 1.7098 NAD
15 Jan 2024 1 NAD = 0.5843 TJS 1 TJS = 1.7114 NAD
16 Jan 2024 1 NAD = 0.5863 TJS 1 TJS = 1.7056 NAD
17 Jan 2024 1 NAD = 0.5841 TJS 1 TJS = 1.7121 NAD
18 Jan 2024 1 NAD = 0.5733 TJS 1 TJS = 1.7442 NAD
19 Jan 2024 1 NAD = 0.577 TJS 1 TJS = 1.733 NAD
20 Jan 2024 1 NAD = 0.5752 TJS 1 TJS = 1.7386 NAD
21 Jan 2024 1 NAD = 0.5752 TJS 1 TJS = 1.7386 NAD
22 Jan 2024 1 NAD = 0.5765 TJS 1 TJS = 1.7346 NAD
23 Jan 2024 1 NAD = 0.568 TJS 1 TJS = 1.7605 NAD
24 Jan 2024 1 NAD = 0.5737 TJS 1 TJS = 1.7432 NAD
25 Jan 2024 1 NAD = 0.5774 TJS 1 TJS = 1.7318 NAD
26 Jan 2024 1 NAD = 0.5771 TJS 1 TJS = 1.7327 NAD
27 Jan 2024 1 NAD = 0.5812 TJS 1 TJS = 1.7205 NAD
28 Jan 2024 1 NAD = 0.5812 TJS 1 TJS = 1.7205 NAD
29 Jan 2024 1 NAD = 0.5807 TJS 1 TJS = 1.7221 NAD
30 Jan 2024 1 NAD = 0.5797 TJS 1 TJS = 1.7251 NAD
31 Jan 2024 1 NAD = 0.5805 TJS 1 TJS = 1.7225 NAD

Feb 2024

DateNAD-TJSTJS-NAD
01 Feb 2024 1 NAD = 0.5878 TJS 1 TJS = 1.7012 NAD
02 Feb 2024 1 NAD = 0.5876 TJS 1 TJS = 1.7017 NAD
03 Feb 2024 1 NAD = 0.5874 TJS 1 TJS = 1.7025 NAD
04 Feb 2024 1 NAD = 0.5874 TJS 1 TJS = 1.7025 NAD
05 Feb 2024 1 NAD = 0.5874 TJS 1 TJS = 1.7024 NAD
06 Feb 2024 1 NAD = 0.5733 TJS 1 TJS = 1.7444 NAD
07 Feb 2024 1 NAD = 0.5764 TJS 1 TJS = 1.7349 NAD
08 Feb 2024 1 NAD = 0.5786 TJS 1 TJS = 1.7284 NAD
09 Feb 2024 1 NAD = 0.5769 TJS 1 TJS = 1.7334 NAD
10 Feb 2024 1 NAD = 0.5746 TJS 1 TJS = 1.7403 NAD
11 Feb 2024 1 NAD = 0.5746 TJS 1 TJS = 1.7403 NAD
12 Feb 2024 1 NAD = 0.5737 TJS 1 TJS = 1.743 NAD
13 Feb 2024 1 NAD = 0.55 TJS 1 TJS = 1.8183 NAD
14 Feb 2024 1 NAD = 0.56 TJS 1 TJS = 1.7856 NAD
15 Feb 2024 1 NAD = 0.5741 TJS 1 TJS = 1.7418 NAD
16 Feb 2024 1 NAD = 0.5772 TJS 1 TJS = 1.7325 NAD
17 Feb 2024 1 NAD = 0.58 TJS 1 TJS = 1.7243 NAD
18 Feb 2024 1 NAD = 0.5797 TJS 1 TJS = 1.7249 NAD
19 Feb 2024 1 NAD = 0.5801 TJS 1 TJS = 1.7237 NAD
20 Feb 2024 1 NAD = 0.5795 TJS 1 TJS = 1.7257 NAD
21 Feb 2024 1 NAD = 0.579 TJS 1 TJS = 1.7271 NAD
22 Feb 2024 1 NAD = 0.5778 TJS 1 TJS = 1.7308 NAD
23 Feb 2024 1 NAD = 0.5707 TJS 1 TJS = 1.7521 NAD
24 Feb 2024 1 NAD = 0.5701 TJS 1 TJS = 1.7541 NAD
25 Feb 2024 1 NAD = 0.5701 TJS 1 TJS = 1.7541 NAD
26 Feb 2024 1 NAD = 0.5708 TJS 1 TJS = 1.752 NAD
27 Feb 2024 1 NAD = 0.5665 TJS 1 TJS = 1.7652 NAD
28 Feb 2024 1 NAD = 0.5751 TJS 1 TJS = 1.7387 NAD
29 Feb 2024 1 NAD = 0.5747 TJS 1 TJS = 1.7401 NAD

Mar 2024

DateNAD-TJSTJS-NAD
01 Mar 2024 1 NAD = 0.5704 TJS 1 TJS = 1.7533 NAD
02 Mar 2024 1 NAD = 0.5713 TJS 1 TJS = 1.7504 NAD
03 Mar 2024 1 NAD = 0.5713 TJS 1 TJS = 1.7504 NAD
04 Mar 2024 1 NAD = 0.5738 TJS 1 TJS = 1.7428 NAD
05 Mar 2024 1 NAD = 0.573 TJS 1 TJS = 1.7453 NAD
06 Mar 2024 1 NAD = 0.5726 TJS 1 TJS = 1.7463 NAD
07 Mar 2024 1 NAD = 0.5909 TJS 1 TJS = 1.6925 NAD
08 Mar 2024 1 NAD = 0.5805 TJS 1 TJS = 1.7227 NAD
09 Mar 2024 1 NAD = 0.5843 TJS 1 TJS = 1.7113 NAD
10 Mar 2024 1 NAD = 0.5843 TJS 1 TJS = 1.7113 NAD
11 Mar 2024 1 NAD = 0.5853 TJS 1 TJS = 1.7084 NAD
12 Mar 2024 1 NAD = 0.5864 TJS 1 TJS = 1.7053 NAD
13 Mar 2024 1 NAD = 0.5868 TJS 1 TJS = 1.7042 NAD
14 Mar 2024 1 NAD = 0.5895 TJS 1 TJS = 1.6964 NAD
15 Mar 2024 1 NAD = 0.5837 TJS 1 TJS = 1.7132 NAD
16 Mar 2024 1 NAD = 0.5835 TJS 1 TJS = 1.7137 NAD
17 Mar 2024 1 NAD = 0.5835 TJS 1 TJS = 1.7137 NAD
18 Mar 2024 1 NAD = 0.5839 TJS 1 TJS = 1.7127 NAD
19 Mar 2024 1 NAD = 0.5783 TJS 1 TJS = 1.7291 NAD
20 Mar 2024 1 NAD = 0.5796 TJS 1 TJS = 1.7252 NAD
21 Mar 2024 1 NAD = 0.5826 TJS 1 TJS = 1.7165 NAD
22 Mar 2024 1 NAD = 0.5821 TJS 1 TJS = 1.7179 NAD
23 Mar 2024 1 NAD = 0.5737 TJS 1 TJS = 1.7431 NAD
24 Mar 2024 1 NAD = 0.5737 TJS 1 TJS = 1.7431 NAD
25 Mar 2024 1 NAD = 0.5749 TJS 1 TJS = 1.7396 NAD
26 Mar 2024 1 NAD = 0.5792 TJS 1 TJS = 1.7265 NAD
27 Mar 2024 1 NAD = 0.5765 TJS 1 TJS = 1.7345 NAD
28 Mar 2024 1 NAD = 0.5798 TJS 1 TJS = 1.7247 NAD
29 Mar 2024 1 NAD = 0.5791 TJS 1 TJS = 1.7267 NAD
30 Mar 2024 1 NAD = 0.5787 TJS 1 TJS = 1.7281 NAD
31 Mar 2024 1 NAD = 0.5787 TJS 1 TJS = 1.7281 NAD

Apr 2024

DateNAD-TJSTJS-NAD
01 Apr 2024 1 NAD = 0.5792 TJS 1 TJS = 1.7265 NAD
02 Apr 2024 1 NAD = 0.5779 TJS 1 TJS = 1.7305 NAD
03 Apr 2024 1 NAD = 0.5829 TJS 1 TJS = 1.7155 NAD
04 Apr 2024 1 NAD = 0.5857 TJS 1 TJS = 1.7072 NAD
05 Apr 2024 1 NAD = 0.5873 TJS 1 TJS = 1.7026 NAD
06 Apr 2024 1 NAD = 0.5862 TJS 1 TJS = 1.7059 NAD
07 Apr 2024 1 NAD = 0.5862 TJS 1 TJS = 1.7059 NAD
08 Apr 2024 1 NAD = 0.5865 TJS 1 TJS = 1.705 NAD
09 Apr 2024 1 NAD = 0.5871 TJS 1 TJS = 1.7033 NAD
10 Apr 2024 1 NAD = 0.5877 TJS 1 TJS = 1.7015 NAD
11 Apr 2024 1 NAD = 0.5923 TJS 1 TJS = 1.6883 NAD
12 Apr 2024 1 NAD = 0.5917 TJS 1 TJS = 1.6901 NAD
13 Apr 2024 1 NAD = 0.5784 TJS 1 TJS = 1.7288 NAD
14 Apr 2024 1 NAD = 0.5773 TJS 1 TJS = 1.7321 NAD
15 Apr 2024 1 NAD = 0.5772 TJS 1 TJS = 1.7326 NAD
16 Apr 2024 1 NAD = 0.5793 TJS 1 TJS = 1.7261 NAD
17 Apr 2024 1 NAD = 0.5739 TJS 1 TJS = 1.7423 NAD
18 Apr 2024 1 NAD = 0.575 TJS 1 TJS = 1.739 NAD
19 Apr 2024 1 NAD = 0.5705 TJS 1 TJS = 1.7527 NAD
20 Apr 2024 1 NAD = 0.5692 TJS 1 TJS = 1.7567 NAD
21 Apr 2024 1 NAD = 0.5692 TJS 1 TJS = 1.7567 NAD
22 Apr 2024 1 NAD = 0.5723 TJS 1 TJS = 1.7474 NAD
23 Apr 2024 1 NAD = 0.5695 TJS 1 TJS = 1.756 NAD
24 Apr 2024 1 NAD = 0.5705 TJS 1 TJS = 1.7528 NAD
25 Apr 2024 1 NAD = 0.5684 TJS 1 TJS = 1.7594 NAD
26 Apr 2024 1 NAD = 0.5744 TJS 1 TJS = 1.741 NAD
27 Apr 2024 1 NAD = 0.5761 TJS 1 TJS = 1.7358 NAD
28 Apr 2024 1 NAD = 0.5761 TJS 1 TJS = 1.7358 NAD
29 Apr 2024 1 NAD = 0.5746 TJS 1 TJS = 1.7404 NAD
30 Apr 2024 1 NAD = 0.5803 TJS 1 TJS = 1.7231 NAD

May 2024

DateNAD-TJSTJS-NAD
01 May 2024 1 NAD = 0.5802 TJS 1 TJS = 1.7236 NAD
02 May 2024 1 NAD = 0.5873 TJS 1 TJS = 1.7028 NAD
03 May 2024 1 NAD = 0.5891 TJS 1 TJS = 1.6976 NAD
04 May 2024 1 NAD = 0.5885 TJS 1 TJS = 1.6993 NAD
05 May 2024 1 NAD = 0.5885 TJS 1 TJS = 1.6993 NAD
06 May 2024 1 NAD = 0.5904 TJS 1 TJS = 1.6937 NAD
07 May 2024 1 NAD = 0.5899 TJS 1 TJS = 1.6951 NAD
08 May 2024 1 NAD = 0.5908 TJS 1 TJS = 1.6926 NAD
09 May 2024 1 NAD = 0.5878 TJS 1 TJS = 1.7012 NAD
10 May 2024 1 NAD = 0.5877 TJS 1 TJS = 1.7016 NAD
11 May 2024 1 NAD = 0.5877 TJS 1 TJS = 1.7016 NAD
12 May 2024 1 NAD = 0.5872 TJS 1 TJS = 1.7031 NAD
13 May 2024 1 NAD = 0.5868 TJS 1 TJS = 1.7042 NAD
14 May 2024 1 NAD = 0.5941 TJS 1 TJS = 1.6831 NAD
15 May 2024 1 NAD = 0.5918 TJS 1 TJS = 1.6897 NAD
16 May 2024 1 NAD = 0.5945 TJS 1 TJS = 1.6821 NAD
17 May 2024 1 NAD = 0.5947 TJS 1 TJS = 1.6816 NAD
18 May 2024 1 NAD = 0.5916 TJS 1 TJS = 1.6903 NAD
19 May 2024 1 NAD = 0.5916 TJS 1 TJS = 1.6903 NAD
20 May 2024 1 NAD = 0.5963 TJS 1 TJS = 1.6771 NAD
21 May 2024 1 NAD = 0.5944 TJS 1 TJS = 1.6823 NAD
22 May 2024 1 NAD = 0.5965 TJS 1 TJS = 1.6764 NAD
23 May 2024 1 NAD = 0.5889 TJS 1 TJS = 1.6982 NAD
24 May 2024 1 NAD = 0.5836 TJS 1 TJS = 1.7135 NAD
25 May 2024 1 NAD = 0.5826 TJS 1 TJS = 1.7163 NAD
26 May 2024 1 NAD = 0.5826 TJS 1 TJS = 1.7163 NAD
27 May 2024 1 NAD = 0.5839 TJS 1 TJS = 1.7126 NAD
28 May 2024 1 NAD = 0.5796 TJS 1 TJS = 1.7253 NAD
29 May 2024 1 NAD = 0.581 TJS 1 TJS = 1.7213 NAD
30 May 2024 1 NAD = 0.583 TJS 1 TJS = 1.7153 NAD
31 May 2024 1 NAD = 0.5827 TJS 1 TJS = 1.716 NAD

Jun 2024

DateNAD-TJSTJS-NAD
01 Jun 2024 1 NAD = 0.5831 TJS 1 TJS = 1.715 NAD
02 Jun 2024 1 NAD = 0.5831 TJS 1 TJS = 1.715 NAD
03 Jun 2024 1 NAD = 0.584 TJS 1 TJS = 1.7124 NAD
04 Jun 2024 1 NAD = 0.5736 TJS 1 TJS = 1.7435 NAD
05 Jun 2024 1 NAD = 0.5719 TJS 1 TJS = 1.7486 NAD
06 Jun 2024 1 NAD = 0.5643 TJS 1 TJS = 1.772 NAD
07 Jun 2024 1 NAD = 0.5676 TJS 1 TJS = 1.7618 NAD
08 Jun 2024 1 NAD = 0.5676 TJS 1 TJS = 1.7618 NAD
09 Jun 2024 1 NAD = 0.5676 TJS 1 TJS = 1.7618 NAD
10 Jun 2024 1 NAD = 0.5686 TJS 1 TJS = 1.7586 NAD
11 Jun 2024 1 NAD = 0.5733 TJS 1 TJS = 1.7442 NAD
12 Jun 2024 1 NAD = 0.5718 TJS 1 TJS = 1.749 NAD
13 Jun 2024 1 NAD = 0.5865 TJS 1 TJS = 1.7049 NAD
14 Jun 2024 1 NAD = 0.5824 TJS 1 TJS = 1.7169 NAD
15 Jun 2024 1 NAD = 0.5825 TJS 1 TJS = 1.7169 NAD
16 Jun 2024 1 NAD = 0.5825 TJS 1 TJS = 1.7169 NAD
17 Jun 2024 1 NAD = 0.5907 TJS 1 TJS = 1.693 NAD
18 Jun 2024 1 NAD = 0.5902 TJS 1 TJS = 1.6944 NAD
19 Jun 2024 1 NAD = 0.5881 TJS 1 TJS = 1.7004 NAD
20 Jun 2024 1 NAD = 0.5865 TJS 1 TJS = 1.705 NAD
21 Jun 2024 1 NAD = 0.5938 TJS 1 TJS = 1.6839 NAD
22 Jun 2024 1 NAD = 0.5938 TJS 1 TJS = 1.684 NAD
23 Jun 2024 1 NAD = 0.5938 TJS 1 TJS = 1.684 NAD
24 Jun 2024 1 NAD = 0.5906 TJS 1 TJS = 1.6932 NAD
25 Jun 2024 1 NAD = 0.5894 TJS 1 TJS = 1.6967 NAD
26 Jun 2024 1 NAD = 0.586 TJS 1 TJS = 1.7064 NAD
27 Jun 2024 1 NAD = 0.5804 TJS 1 TJS = 1.7231 NAD
28 Jun 2024 1 NAD = 0.5869 TJS 1 TJS = 1.7038 NAD
29 Jun 2024 1 NAD = 0.5869 TJS 1 TJS = 1.7038 NAD
30 Jun 2024 1 NAD = 0.5869 TJS 1 TJS = 1.7038 NAD

Jul 2024

DateNAD-TJSTJS-NAD
01 Jul 2024 1 NAD = 0.59 TJS 1 TJS = 1.695 NAD
02 Jul 2024 1 NAD = 0.5764 TJS 1 TJS = 1.7349 NAD
03 Jul 2024 1 NAD = 0.5791 TJS 1 TJS = 1.727 NAD
04 Jul 2024 1 NAD = 0.5791 TJS 1 TJS = 1.7267 NAD
05 Jul 2024 1 NAD = 0.5847 TJS 1 TJS = 1.7103 NAD
06 Jul 2024 1 NAD = 0.5847 TJS 1 TJS = 1.7103 NAD
07 Jul 2024 1 NAD = 0.5847 TJS 1 TJS = 1.7103 NAD
08 Jul 2024 1 NAD = 0.5866 TJS 1 TJS = 1.7047 NAD
09 Jul 2024 1 NAD = 0.5874 TJS 1 TJS = 1.7023 NAD
10 Jul 2024 1 NAD = 0.589 TJS 1 TJS = 1.6977 NAD
11 Jul 2024 1 NAD = 0.5889 TJS 1 TJS = 1.6982 NAD
12 Jul 2024 1 NAD = 0.592 TJS 1 TJS = 1.6892 NAD
13 Jul 2024 1 NAD = 0.5918 TJS 1 TJS = 1.6899 NAD
14 Jul 2024 1 NAD = 0.592 TJS 1 TJS = 1.6892 NAD
15 Jul 2024 1 NAD = 0.5859 TJS 1 TJS = 1.7066 NAD
16 Jul 2024 1 NAD = 0.5881 TJS 1 TJS = 1.7003 NAD
17 Jul 2024 1 NAD = 0.5854 TJS 1 TJS = 1.7081 NAD
18 Jul 2024 1 NAD = 0.5835 TJS 1 TJS = 1.7137 NAD
19 Jul 2024 1 NAD = 0.5798 TJS 1 TJS = 1.7247 NAD
20 Jul 2024 1 NAD = 0.5798 TJS 1 TJS = 1.7247 NAD
21 Jul 2024 1 NAD = 0.5798 TJS 1 TJS = 1.7247 NAD
22 Jul 2024 1 NAD = 0.5839 TJS 1 TJS = 1.7126 NAD
23 Jul 2024 1 NAD = 0.5802 TJS 1 TJS = 1.7235 NAD
24 Jul 2024 1 NAD = 0.5817 TJS 1 TJS = 1.7191 NAD
25 Jul 2024 1 NAD = 0.5745 TJS 1 TJS = 1.7406 NAD
26 Jul 2024 1 NAD = 0.5807 TJS 1 TJS = 1.7222 NAD
27 Jul 2024 1 NAD = 0.5806 TJS 1 TJS = 1.7222 NAD
28 Jul 2024 1 NAD = 0.5806 TJS 1 TJS = 1.7222 NAD
29 Jul 2024 1 NAD = 0.5779 TJS 1 TJS = 1.7305 NAD
30 Jul 2024 1 NAD = 0.5775 TJS 1 TJS = 1.7315 NAD
31 Jul 2024 1 NAD = 0.5817 TJS 1 TJS = 1.7192 NAD

Aug 2024

DateNAD-TJSTJS-NAD
01 Aug 2024 1 NAD = 0.5815 TJS 1 TJS = 1.7196 NAD
02 Aug 2024 1 NAD = 0.5813 TJS 1 TJS = 1.7204 NAD
03 Aug 2024 1 NAD = 0.5813 TJS 1 TJS = 1.7203 NAD
04 Aug 2024 1 NAD = 0.5813 TJS 1 TJS = 1.7203 NAD
05 Aug 2024 1 NAD = 0.5665 TJS 1 TJS = 1.7652 NAD
06 Aug 2024 1 NAD = 0.5697 TJS 1 TJS = 1.7554 NAD
07 Aug 2024 1 NAD = 0.5778 TJS 1 TJS = 1.7306 NAD
08 Aug 2024 1 NAD = 0.5715 TJS 1 TJS = 1.7497 NAD
09 Aug 2024 1 NAD = 0.5756 TJS 1 TJS = 1.7372 NAD
10 Aug 2024 1 NAD = 0.5756 TJS 1 TJS = 1.7372 NAD
11 Aug 2024 1 NAD = 0.5757 TJS 1 TJS = 1.7371 NAD
12 Aug 2024 1 NAD = 0.5814 TJS 1 TJS = 1.7199 NAD
13 Aug 2024 1 NAD = 0.5832 TJS 1 TJS = 1.7147 NAD
14 Aug 2024 1 NAD = 0.5889 TJS 1 TJS = 1.698 NAD
15 Aug 2024 1 NAD = 0.5904 TJS 1 TJS = 1.6938 NAD
16 Aug 2024 1 NAD = 0.5945 TJS 1 TJS = 1.682 NAD
17 Aug 2024 1 NAD = 0.5945 TJS 1 TJS = 1.682 NAD
18 Aug 2024 1 NAD = 0.5945 TJS 1 TJS = 1.682 NAD
19 Aug 2024 1 NAD = 0.597 TJS 1 TJS = 1.6752 NAD
20 Aug 2024 1 NAD = 0.5985 TJS 1 TJS = 1.6709 NAD
21 Aug 2024 1 NAD = 0.5982 TJS 1 TJS = 1.6717 NAD
22 Aug 2024 1 NAD = 0.5937 TJS 1 TJS = 1.6844 NAD
23 Aug 2024 1 NAD = 0.5922 TJS 1 TJS = 1.6887 NAD
24 Aug 2024 1 NAD = 0.5923 TJS 1 TJS = 1.6884 NAD
25 Aug 2024 1 NAD = 0.5923 TJS 1 TJS = 1.6884 NAD
26 Aug 2024 1 NAD = 0.6003 TJS 1 TJS = 1.6658 NAD
27 Aug 2024 1 NAD = 0.6003 TJS 1 TJS = 1.6658 NAD
28 Aug 2024 1 NAD = 0.6003 TJS 1 TJS = 1.6657 NAD
29 Aug 2024 1 NAD = 0.6032 TJS 1 TJS = 1.6577 NAD
30 Aug 2024 1 NAD = 0.6049 TJS 1 TJS = 1.6532 NAD
31 Aug 2024 1 NAD = 0.6011 TJS 1 TJS = 1.6636 NAD

Sep 2024

DateNAD-TJSTJS-NAD
01 Sep 2024 1 NAD = 0.6049 TJS 1 TJS = 1.6532 NAD
02 Sep 2024 1 NAD = 0.5959 TJS 1 TJS = 1.6781 NAD
03 Sep 2024 1 NAD = 0.5924 TJS 1 TJS = 1.688 NAD
04 Sep 2024 1 NAD = 0.5948 TJS 1 TJS = 1.6812 NAD
05 Sep 2024 1 NAD = 0.598 TJS 1 TJS = 1.6722 NAD
06 Sep 2024 1 NAD = 0.6005 TJS 1 TJS = 1.6653 NAD
07 Sep 2024 1 NAD = 0.6005 TJS 1 TJS = 1.6653 NAD
08 Sep 2024 1 NAD = 0.6005 TJS 1 TJS = 1.6653 NAD
09 Sep 2024 1 NAD = 0.5946 TJS 1 TJS = 1.6818 NAD
10 Sep 2024 1 NAD = 0.595 TJS 1 TJS = 1.6808 NAD
11 Sep 2024 1 NAD = 0.5966 TJS 1 TJS = 1.6762 NAD
12 Sep 2024 1 NAD = 0.5918 TJS 1 TJS = 1.6898 NAD
13 Sep 2024 1 NAD = 0.5943 TJS 1 TJS = 1.6827 NAD
14 Sep 2024 1 NAD = 0.5983 TJS 1 TJS = 1.6715 NAD
15 Sep 2024 1 NAD = 0.5983 TJS 1 TJS = 1.6715 NAD
16 Sep 2024 1 NAD = 0.6023 TJS 1 TJS = 1.6603 NAD
17 Sep 2024 1 NAD = 0.6039 TJS 1 TJS = 1.656 NAD
18 Sep 2024 1 NAD = 0.6063 TJS 1 TJS = 1.6493 NAD
19 Sep 2024 1 NAD = 0.61 TJS 1 TJS = 1.6393 NAD
20 Sep 2024 1 NAD = 0.6055 TJS 1 TJS = 1.6515 NAD
21 Sep 2024 1 NAD = 0.6055 TJS 1 TJS = 1.6515 NAD
22 Sep 2024 1 NAD = 0.6055 TJS 1 TJS = 1.6515 NAD
23 Sep 2024 1 NAD = 0.6111 TJS 1 TJS = 1.6363 NAD
24 Sep 2024 1 NAD = 0.6136 TJS 1 TJS = 1.6298 NAD
25 Sep 2024 1 NAD = 0.6183 TJS 1 TJS = 1.6172 NAD
26 Sep 2024 1 NAD = 0.6185 TJS 1 TJS = 1.6168 NAD
27 Sep 2024 1 NAD = 0.6196 TJS 1 TJS = 1.614 NAD
28 Sep 2024 1 NAD = 0.6191 TJS 1 TJS = 1.6153 NAD
29 Sep 2024 1 NAD = 0.6191 TJS 1 TJS = 1.6153 NAD
30 Sep 2024 1 NAD = 0.6197 TJS 1 TJS = 1.6136 NAD

Oct 2024

DateNAD-TJSTJS-NAD
01 Oct 2024 1 NAD = 0.6154 TJS 1 TJS = 1.625 NAD
02 Oct 2024 1 NAD = 0.6113 TJS 1 TJS = 1.636 NAD
03 Oct 2024 1 NAD = 0.6085 TJS 1 TJS = 1.6434 NAD
04 Oct 2024 1 NAD = 0.6096 TJS 1 TJS = 1.6404 NAD
05 Oct 2024 1 NAD = 0.6096 TJS 1 TJS = 1.6404 NAD
06 Oct 2024 1 NAD = 0.6096 TJS 1 TJS = 1.6404 NAD
07 Oct 2024 1 NAD = 0.6112 TJS 1 TJS = 1.6361 NAD
08 Oct 2024 1 NAD = 0.6093 TJS 1 TJS = 1.6413 NAD
09 Oct 2024 1 NAD = 0.6052 TJS 1 TJS = 1.6523 NAD
10 Oct 2024 1 NAD = 0.6062 TJS 1 TJS = 1.6496 NAD
11 Oct 2024 1 NAD = 0.61 TJS 1 TJS = 1.6392 NAD
12 Oct 2024 1 NAD = 0.61 TJS 1 TJS = 1.6393 NAD
13 Oct 2024 1 NAD = 0.6098 TJS 1 TJS = 1.6398 NAD
14 Oct 2024 1 NAD = 0.6074 TJS 1 TJS = 1.6463 NAD
15 Oct 2024 1 NAD = 0.6052 TJS 1 TJS = 1.6523 NAD
16 Oct 2024 1 NAD = 0.6056 TJS 1 TJS = 1.6511 NAD
17 Oct 2024 1 NAD = 0.6039 TJS 1 TJS = 1.6559 NAD
18 Oct 2024 1 NAD = 0.6073 TJS 1 TJS = 1.6466 NAD
19 Oct 2024 1 NAD = 0.6073 TJS 1 TJS = 1.6465 NAD
20 Oct 2024 1 NAD = 0.6073 TJS 1 TJS = 1.6465 NAD
21 Oct 2024 1 NAD = 0.6045 TJS 1 TJS = 1.6542 NAD
22 Oct 2024 1 NAD = 0.6039 TJS 1 TJS = 1.6559 NAD
23 Oct 2024 1 NAD = 0.6048 TJS 1 TJS = 1.6535 NAD
24 Oct 2024 1 NAD = 0.6024 TJS 1 TJS = 1.66 NAD
25 Oct 2024 1 NAD = 0.6029 TJS 1 TJS = 1.6587 NAD
26 Oct 2024 1 NAD = 0.6029 TJS 1 TJS = 1.6587 NAD
27 Oct 2024 1 NAD = 0.6029 TJS 1 TJS = 1.6587 NAD
28 Oct 2024 1 NAD = 0.5998 TJS 1 TJS = 1.6673 NAD
29 Oct 2024 1 NAD = 0.6013 TJS 1 TJS = 1.6631 NAD
30 Oct 2024 1 NAD = 0.6045 TJS 1 TJS = 1.6542 NAD
31 Oct 2024 1 NAD = 0.6033 TJS 1 TJS = 1.6576 NAD

Nov 2024

DateNAD-TJSTJS-NAD
01 Nov 2024 1 NAD = 0.604 TJS 1 TJS = 1.6557 NAD
02 Nov 2024 1 NAD = 0.6034 TJS 1 TJS = 1.6573 NAD
03 Nov 2024 1 NAD = 0.604 TJS 1 TJS = 1.6557 NAD
04 Nov 2024 1 NAD = 0.6083 TJS 1 TJS = 1.6438 NAD
05 Nov 2024 1 NAD = 0.6112 TJS 1 TJS = 1.6362 NAD
06 Nov 2024 1 NAD = 0.599 TJS 1 TJS = 1.6695 NAD
07 Nov 2024 1 NAD = 0.6081 TJS 1 TJS = 1.6445 NAD
08 Nov 2024 1 NAD = 0.6074 TJS 1 TJS = 1.6463 NAD
09 Nov 2024 1 NAD = 0.6074 TJS 1 TJS = 1.6463 NAD
10 Nov 2024 1 NAD = 0.6074 TJS 1 TJS = 1.6463 NAD
11 Nov 2024 1 NAD = 0.5967 TJS 1 TJS = 1.6759 NAD
12 Nov 2024 1 NAD = 0.5883 TJS 1 TJS = 1.6998 NAD
13 Nov 2024 1 NAD = 0.5931 TJS 1 TJS = 1.686 NAD
14 Nov 2024 1 NAD = 0.5824 TJS 1 TJS = 1.7171 NAD
15 Nov 2024 1 NAD = 0.586 TJS 1 TJS = 1.7066 NAD
16 Nov 2024 1 NAD = 0.5859 TJS 1 TJS = 1.7066 NAD
17 Nov 2024 1 NAD = 0.5859 TJS 1 TJS = 1.7066 NAD
18 Nov 2024 1 NAD = 0.5875 TJS 1 TJS = 1.7021 NAD
19 Nov 2024 1 NAD = 0.5879 TJS 1 TJS = 1.7009 NAD
20 Nov 2024 1 NAD = 0.5872 TJS 1 TJS = 1.7031 NAD
21 Nov 2024 1 NAD = 0.5886 TJS 1 TJS = 1.699 NAD
22 Nov 2024 1 NAD = 0.5902 TJS 1 TJS = 1.6944 NAD
23 Nov 2024 1 NAD = 0.5902 TJS 1 TJS = 1.6944 NAD
24 Nov 2024 1 NAD = 0.5902 TJS 1 TJS = 1.6944 NAD
25 Nov 2024 1 NAD = 0.5896 TJS 1 TJS = 1.696 NAD
26 Nov 2024 1 NAD = 0.5905 TJS 1 TJS = 1.6935 NAD
27 Nov 2024 1 NAD = 0.5911 TJS 1 TJS = 1.6917 NAD
28 Nov 2024 1 NAD = 0.5998 TJS 1 TJS = 1.6672 NAD
29 Nov 2024 1 NAD = 0.6044 TJS 1 TJS = 1.6545 NAD
30 Nov 2024 1 NAD = 0.6044 TJS 1 TJS = 1.6545 NAD

Dec 2024

DateNAD-TJSTJS-NAD
01 Dec 2024 1 NAD = 0.6044 TJS 1 TJS = 1.6545 NAD
02 Dec 2024 1 NAD = 0.5996 TJS 1 TJS = 1.6676 NAD
03 Dec 2024 1 NAD = 0.603 TJS 1 TJS = 1.6585 NAD
04 Dec 2024 1 NAD = 0.6018 TJS 1 TJS = 1.6618 NAD
05 Dec 2024 1 NAD = 0.605 TJS 1 TJS = 1.6529 NAD
06 Dec 2024 1 NAD = 0.6046 TJS 1 TJS = 1.6541 NAD
07 Dec 2024 1 NAD = 0.6046 TJS 1 TJS = 1.6541 NAD
08 Dec 2024 1 NAD = 0.6046 TJS 1 TJS = 1.6541 NAD
09 Dec 2024 1 NAD = 0.6109 TJS 1 TJS = 1.637 NAD
10 Dec 2024 1 NAD = 0.6103 TJS 1 TJS = 1.6387 NAD
11 Dec 2024 1 NAD = 0.6131 TJS 1 TJS = 1.6311 NAD
12 Dec 2024 1 NAD = 0.6176 TJS 1 TJS = 1.6191 NAD
13 Dec 2024 1 NAD = 0.6089 TJS 1 TJS = 1.6423 NAD
14 Dec 2024 1 NAD = 0.6089 TJS 1 TJS = 1.6422 NAD
15 Dec 2024 1 NAD = 0.6089 TJS 1 TJS = 1.6422 NAD
16 Dec 2024 1 NAD = 0.6085 TJS 1 TJS = 1.6435 NAD
17 Dec 2024 1 NAD = 0.6043 TJS 1 TJS = 1.6548 NAD
18 Dec 2024 1 NAD = 0.6033 TJS 1 TJS = 1.6575 NAD
19 Dec 2024 1 NAD = 0.5962 TJS 1 TJS = 1.6772 NAD
20 Dec 2024 1 NAD = 0.5942 TJS 1 TJS = 1.6829 NAD
21 Dec 2024 1 NAD = 0.5942 TJS 1 TJS = 1.6829 NAD
22 Dec 2024 1 NAD = 0.5942 TJS 1 TJS = 1.6829 NAD

NAD-TJS and TJS-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats