> NAD-SZL and SZL-NAD exchange rates - 2024

NAD-SZL and SZL-NAD exchange rates - 2024

NAD-SZL and SZL-NAD exchange rates

Check below the exchange rates for NAD-SZL and SZL-NAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NAD = 0.9997 SZL

1 SZL = 1.0003 NAD

1Y 2Y 3Y

NAD to SZLSZL to NAD

Jan 2024

Date	NAD-SZL	SZL-NAD
01 Jan 2024	1 NAD = 0.9988 SZL	1 SZL = 1.0012 NAD
02 Jan 2024	1 NAD = 0.9967 SZL	1 SZL = 1.0033 NAD
03 Jan 2024	1 NAD = 1.0109 SZL	1 SZL = 0.9892 NAD
04 Jan 2024	1 NAD = 1.0061 SZL	1 SZL = 0.9939 NAD
05 Jan 2024	1 NAD = 1.0068 SZL	1 SZL = 0.9932 NAD
06 Jan 2024	1 NAD = 1.0037 SZL	1 SZL = 0.9963 NAD
07 Jan 2024	1 NAD = 1.0037 SZL	1 SZL = 0.9963 NAD
08 Jan 2024	1 NAD = 1.0024 SZL	1 SZL = 0.9976 NAD
09 Jan 2024	1 NAD = 1.0056 SZL	1 SZL = 0.9944 NAD
10 Jan 2024	1 NAD = 1.0014 SZL	1 SZL = 0.9986 NAD
11 Jan 2024	1 NAD = 0.9962 SZL	1 SZL = 1.0038 NAD
12 Jan 2024	1 NAD = 0.9993 SZL	1 SZL = 1.0007 NAD
13 Jan 2024	1 NAD = 0.9979 SZL	1 SZL = 1.0022 NAD
14 Jan 2024	1 NAD = 0.9979 SZL	1 SZL = 1.0022 NAD
15 Jan 2024	1 NAD = 0.9991 SZL	1 SZL = 1.0009 NAD
16 Jan 2024	1 NAD = 1.0125 SZL	1 SZL = 0.9876 NAD
17 Jan 2024	1 NAD = 1.0194 SZL	1 SZL = 0.981 NAD
18 Jan 2024	1 NAD = 0.9924 SZL	1 SZL = 1.0077 NAD
19 Jan 2024	1 NAD = 1.005 SZL	1 SZL = 0.995 NAD
20 Jan 2024	1 NAD = 1.0018 SZL	1 SZL = 0.9982 NAD
21 Jan 2024	1 NAD = 1.0018 SZL	1 SZL = 0.9982 NAD
22 Jan 2024	1 NAD = 1.0119 SZL	1 SZL = 0.9882 NAD
23 Jan 2024	1 NAD = 0.9965 SZL	1 SZL = 1.0035 NAD
24 Jan 2024	1 NAD = 0.9894 SZL	1 SZL = 1.0107 NAD
25 Jan 2024	1 NAD = 0.9993 SZL	1 SZL = 1.0007 NAD
26 Jan 2024	1 NAD = 0.994 SZL	1 SZL = 1.0061 NAD
27 Jan 2024	1 NAD = 1.001 SZL	1 SZL = 0.999 NAD
28 Jan 2024	1 NAD = 1.001 SZL	1 SZL = 0.999 NAD
29 Jan 2024	1 NAD = 0.9995 SZL	1 SZL = 1.0005 NAD
30 Jan 2024	1 NAD = 1.0034 SZL	1 SZL = 0.9967 NAD
31 Jan 2024	1 NAD = 0.9961 SZL	1 SZL = 1.0039 NAD

Feb 2024

Date	NAD-SZL	SZL-NAD
01 Feb 2024	1 NAD = 1.0084 SZL	1 SZL = 0.9916 NAD
02 Feb 2024	1 NAD = 1.003 SZL	1 SZL = 0.997 NAD
03 Feb 2024	1 NAD = 1 SZL	1 SZL = 1 NAD
04 Feb 2024	1 NAD = 1 SZL	1 SZL = 1 NAD
05 Feb 2024	1 NAD = 1.0185 SZL	1 SZL = 0.9818 NAD
06 Feb 2024	1 NAD = 0.9939 SZL	1 SZL = 1.0061 NAD
07 Feb 2024	1 NAD = 0.9973 SZL	1 SZL = 1.0027 NAD
08 Feb 2024	1 NAD = 1.0039 SZL	1 SZL = 0.9962 NAD
09 Feb 2024	1 NAD = 1.002 SZL	1 SZL = 0.998 NAD
10 Feb 2024	1 NAD = 0.998 SZL	1 SZL = 1.002 NAD
11 Feb 2024	1 NAD = 0.998 SZL	1 SZL = 1.002 NAD
12 Feb 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
13 Feb 2024	1 NAD = 0.9456 SZL	1 SZL = 1.0575 NAD
14 Feb 2024	1 NAD = 0.98 SZL	1 SZL = 1.0204 NAD
15 Feb 2024	1 NAD = 0.9969 SZL	1 SZL = 1.0031 NAD
16 Feb 2024	1 NAD = 0.9955 SZL	1 SZL = 1.0045 NAD
17 Feb 2024	1 NAD = 1 SZL	1 SZL = 1 NAD
18 Feb 2024	1 NAD = 1 SZL	1 SZL = 1 NAD
19 Feb 2024	1 NAD = 1.0051 SZL	1 SZL = 0.9949 NAD
20 Feb 2024	1 NAD = 1.0069 SZL	1 SZL = 0.9931 NAD
21 Feb 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
22 Feb 2024	1 NAD = 1.0005 SZL	1 SZL = 0.9995 NAD
23 Feb 2024	1 NAD = 1.0048 SZL	1 SZL = 0.9952 NAD
24 Feb 2024	1 NAD = 1.0037 SZL	1 SZL = 0.9963 NAD
25 Feb 2024	1 NAD = 1.0037 SZL	1 SZL = 0.9963 NAD
26 Feb 2024	1 NAD = 1.0047 SZL	1 SZL = 0.9953 NAD
27 Feb 2024	1 NAD = 0.99 SZL	1 SZL = 1.0101 NAD
28 Feb 2024	1 NAD = 1.0092 SZL	1 SZL = 0.9909 NAD
29 Feb 2024	1 NAD = 1.0085 SZL	1 SZL = 0.9916 NAD

Mar 2024

Date	NAD-SZL	SZL-NAD
01 Mar 2024	1 NAD = 0.9984 SZL	1 SZL = 1.0016 NAD
02 Mar 2024	1 NAD = 1 SZL	1 SZL = 1 NAD
03 Mar 2024	1 NAD = 1 SZL	1 SZL = 1 NAD
04 Mar 2024	1 NAD = 0.9985 SZL	1 SZL = 1.0015 NAD
05 Mar 2024	1 NAD = 0.9933 SZL	1 SZL = 1.0068 NAD
06 Mar 2024	1 NAD = 0.9871 SZL	1 SZL = 1.0131 NAD
07 Mar 2024	1 NAD = 1.0131 SZL	1 SZL = 0.987 NAD
08 Mar 2024	1 NAD = 0.9882 SZL	1 SZL = 1.0119 NAD
09 Mar 2024	1 NAD = 0.9948 SZL	1 SZL = 1.0052 NAD
10 Mar 2024	1 NAD = 0.9948 SZL	1 SZL = 1.0052 NAD
11 Mar 2024	1 NAD = 0.999 SZL	1 SZL = 1.001 NAD
12 Mar 2024	1 NAD = 0.9948 SZL	1 SZL = 1.0052 NAD
13 Mar 2024	1 NAD = 0.999 SZL	1 SZL = 1.001 NAD
14 Mar 2024	1 NAD = 1.0016 SZL	1 SZL = 0.9984 NAD
15 Mar 2024	1 NAD = 0.9944 SZL	1 SZL = 1.0056 NAD
16 Mar 2024	1 NAD = 0.9941 SZL	1 SZL = 1.0059 NAD
17 Mar 2024	1 NAD = 0.9941 SZL	1 SZL = 1.0059 NAD
18 Mar 2024	1 NAD = 1.0044 SZL	1 SZL = 0.9956 NAD
19 Mar 2024	1 NAD = 1.0004 SZL	1 SZL = 0.9996 NAD
20 Mar 2024	1 NAD = 0.9995 SZL	1 SZL = 1.0005 NAD
21 Mar 2024	1 NAD = 0.9973 SZL	1 SZL = 1.0027 NAD
22 Mar 2024	1 NAD = 1.012 SZL	1 SZL = 0.9882 NAD
23 Mar 2024	1 NAD = 0.9973 SZL	1 SZL = 1.0027 NAD
24 Mar 2024	1 NAD = 0.9973 SZL	1 SZL = 1.0027 NAD
25 Mar 2024	1 NAD = 0.9973 SZL	1 SZL = 1.0028 NAD
26 Mar 2024	1 NAD = 1.0003 SZL	1 SZL = 0.9997 NAD
27 Mar 2024	1 NAD = 0.9974 SZL	1 SZL = 1.0026 NAD
28 Mar 2024	1 NAD = 1.0079 SZL	1 SZL = 0.9922 NAD
29 Mar 2024	1 NAD = 1.0003 SZL	1 SZL = 0.9997 NAD
30 Mar 2024	1 NAD = 0.9995 SZL	1 SZL = 1.0005 NAD
31 Mar 2024	1 NAD = 0.9995 SZL	1 SZL = 1.0005 NAD

Apr 2024

Date	NAD-SZL	SZL-NAD
01 Apr 2024	1 NAD = 1.0005 SZL	1 SZL = 0.9995 NAD
02 Apr 2024	1 NAD = 0.9929 SZL	1 SZL = 1.0072 NAD
03 Apr 2024	1 NAD = 1.0005 SZL	1 SZL = 0.9995 NAD
04 Apr 2024	1 NAD = 0.9971 SZL	1 SZL = 1.0029 NAD
05 Apr 2024	1 NAD = 0.9966 SZL	1 SZL = 1.0034 NAD
06 Apr 2024	1 NAD = 0.9947 SZL	1 SZL = 1.0053 NAD
07 Apr 2024	1 NAD = 0.9947 SZL	1 SZL = 1.0053 NAD
08 Apr 2024	1 NAD = 0.9943 SZL	1 SZL = 1.0057 NAD
09 Apr 2024	1 NAD = 0.9913 SZL	1 SZL = 1.0088 NAD
10 Apr 2024	1 NAD = 0.9924 SZL	1 SZL = 1.0077 NAD
11 Apr 2024	1 NAD = 1.018 SZL	1 SZL = 0.9823 NAD
12 Apr 2024	1 NAD = 1.0168 SZL	1 SZL = 0.9835 NAD
13 Apr 2024	1 NAD = 1 SZL	1 SZL = 1 NAD
14 Apr 2024	1 NAD = 0.9921 SZL	1 SZL = 1.008 NAD
15 Apr 2024	1 NAD = 1.0023 SZL	1 SZL = 0.9977 NAD
16 Apr 2024	1 NAD = 1.0099 SZL	1 SZL = 0.9902 NAD
17 Apr 2024	1 NAD = 0.9998 SZL	1 SZL = 1.0002 NAD
18 Apr 2024	1 NAD = 1.0013 SZL	1 SZL = 0.9987 NAD
19 Apr 2024	1 NAD = 1.004 SZL	1 SZL = 0.996 NAD
20 Apr 2024	1 NAD = 1.0017 SZL	1 SZL = 0.9983 NAD
21 Apr 2024	1 NAD = 1.0017 SZL	1 SZL = 0.9983 NAD
22 Apr 2024	1 NAD = 0.9975 SZL	1 SZL = 1.0025 NAD
23 Apr 2024	1 NAD = 1.0024 SZL	1 SZL = 0.9976 NAD
24 Apr 2024	1 NAD = 1 SZL	1 SZL = 1 NAD
25 Apr 2024	1 NAD = 0.9905 SZL	1 SZL = 1.0096 NAD
26 Apr 2024	1 NAD = 0.9919 SZL	1 SZL = 1.0082 NAD
27 Apr 2024	1 NAD = 0.9948 SZL	1 SZL = 1.0052 NAD
28 Apr 2024	1 NAD = 0.9948 SZL	1 SZL = 1.0052 NAD
29 Apr 2024	1 NAD = 0.9859 SZL	1 SZL = 1.0143 NAD
30 Apr 2024	1 NAD = 0.9927 SZL	1 SZL = 1.0073 NAD

May 2024

Date	NAD-SZL	SZL-NAD
01 May 2024	1 NAD = 0.9921 SZL	1 SZL = 1.008 NAD
02 May 2024	1 NAD = 1.0031 SZL	1 SZL = 0.9969 NAD
03 May 2024	1 NAD = 0.9989 SZL	1 SZL = 1.0011 NAD
04 May 2024	1 NAD = 0.9979 SZL	1 SZL = 1.0021 NAD
05 May 2024	1 NAD = 0.9979 SZL	1 SZL = 1.0021 NAD
06 May 2024	1 NAD = 0.9961 SZL	1 SZL = 1.0039 NAD
07 May 2024	1 NAD = 0.9984 SZL	1 SZL = 1.0016 NAD
08 May 2024	1 NAD = 1.0072 SZL	1 SZL = 0.9928 NAD
09 May 2024	1 NAD = 0.9957 SZL	1 SZL = 1.0043 NAD
10 May 2024	1 NAD = 0.9896 SZL	1 SZL = 1.0105 NAD
11 May 2024	1 NAD = 0.9896 SZL	1 SZL = 1.0105 NAD
12 May 2024	1 NAD = 0.9888 SZL	1 SZL = 1.0114 NAD
13 May 2024	1 NAD = 0.9886 SZL	1 SZL = 1.0115 NAD
14 May 2024	1 NAD = 1.0022 SZL	1 SZL = 0.9978 NAD
15 May 2024	1 NAD = 1.0009 SZL	1 SZL = 0.9991 NAD
16 May 2024	1 NAD = 0.9981 SZL	1 SZL = 1.0019 NAD
17 May 2024	1 NAD = 1.0043 SZL	1 SZL = 0.9957 NAD
18 May 2024	1 NAD = 0.9991 SZL	1 SZL = 1.0009 NAD
19 May 2024	1 NAD = 0.9991 SZL	1 SZL = 1.0009 NAD
20 May 2024	1 NAD = 1.001 SZL	1 SZL = 0.999 NAD
21 May 2024	1 NAD = 0.9972 SZL	1 SZL = 1.0029 NAD
22 May 2024	1 NAD = 1.0056 SZL	1 SZL = 0.9944 NAD
23 May 2024	1 NAD = 1.0044 SZL	1 SZL = 0.9957 NAD
24 May 2024	1 NAD = 0.9953 SZL	1 SZL = 1.0047 NAD
25 May 2024	1 NAD = 0.9937 SZL	1 SZL = 1.0064 NAD
26 May 2024	1 NAD = 0.9937 SZL	1 SZL = 1.0064 NAD
27 May 2024	1 NAD = 0.9943 SZL	1 SZL = 1.0057 NAD
28 May 2024	1 NAD = 0.9942 SZL	1 SZL = 1.0059 NAD
29 May 2024	1 NAD = 0.9901 SZL	1 SZL = 1.01 NAD
30 May 2024	1 NAD = 1.0131 SZL	1 SZL = 0.9871 NAD
31 May 2024	1 NAD = 1.0189 SZL	1 SZL = 0.9815 NAD

Jun 2024

Date	NAD-SZL	SZL-NAD
01 Jun 2024	1 NAD = 1.0195 SZL	1 SZL = 0.9809 NAD
02 Jun 2024	1 NAD = 1.0195 SZL	1 SZL = 0.9809 NAD
03 Jun 2024	1 NAD = 1.0172 SZL	1 SZL = 0.9831 NAD
04 Jun 2024	1 NAD = 1.0009 SZL	1 SZL = 0.9991 NAD
05 Jun 2024	1 NAD = 1.0088 SZL	1 SZL = 0.9913 NAD
06 Jun 2024	1 NAD = 0.9998 SZL	1 SZL = 1.0002 NAD
07 Jun 2024	1 NAD = 0.9998 SZL	1 SZL = 1.0002 NAD
08 Jun 2024	1 NAD = 0.9998 SZL	1 SZL = 1.0002 NAD
09 Jun 2024	1 NAD = 0.9998 SZL	1 SZL = 1.0002 NAD
10 Jun 2024	1 NAD = 0.9995 SZL	1 SZL = 1.0005 NAD
11 Jun 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
12 Jun 2024	1 NAD = 0.9996 SZL	1 SZL = 1.0004 NAD
13 Jun 2024	1 NAD = 1.0003 SZL	1 SZL = 0.9997 NAD
14 Jun 2024	1 NAD = 0.9994 SZL	1 SZL = 1.0006 NAD
15 Jun 2024	1 NAD = 0.9994 SZL	1 SZL = 1.0006 NAD
16 Jun 2024	1 NAD = 0.9994 SZL	1 SZL = 1.0006 NAD
17 Jun 2024	1 NAD = 0.9996 SZL	1 SZL = 1.0004 NAD
18 Jun 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
19 Jun 2024	1 NAD = 1.0006 SZL	1 SZL = 0.9994 NAD
20 Jun 2024	1 NAD = 0.9995 SZL	1 SZL = 1.0005 NAD
21 Jun 2024	1 NAD = 0.9996 SZL	1 SZL = 1.0004 NAD
22 Jun 2024	1 NAD = 0.9996 SZL	1 SZL = 1.0004 NAD
23 Jun 2024	1 NAD = 0.9996 SZL	1 SZL = 1.0004 NAD
24 Jun 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
25 Jun 2024	1 NAD = 1.0004 SZL	1 SZL = 0.9996 NAD
26 Jun 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
27 Jun 2024	1 NAD = 0.9996 SZL	1 SZL = 1.0004 NAD
28 Jun 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
29 Jun 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
30 Jun 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD

Jul 2024

Date	NAD-SZL	SZL-NAD
01 Jul 2024	1 NAD = 0.9996 SZL	1 SZL = 1.0004 NAD
02 Jul 2024	1 NAD = 0.9999 SZL	1 SZL = 1.0001 NAD
03 Jul 2024	1 NAD = 0.9993 SZL	1 SZL = 1.0007 NAD
04 Jul 2024	1 NAD = 0.9995 SZL	1 SZL = 1.0005 NAD
05 Jul 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
06 Jul 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
07 Jul 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
08 Jul 2024	1 NAD = 0.9996 SZL	1 SZL = 1.0004 NAD
09 Jul 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
10 Jul 2024	1 NAD = 0.9998 SZL	1 SZL = 1.0002 NAD
11 Jul 2024	1 NAD = 0.9998 SZL	1 SZL = 1.0002 NAD
12 Jul 2024	1 NAD = 1.0005 SZL	1 SZL = 0.9995 NAD
13 Jul 2024	1 NAD = 1.0003 SZL	1 SZL = 0.9997 NAD
14 Jul 2024	1 NAD = 1.0005 SZL	1 SZL = 0.9995 NAD
15 Jul 2024	1 NAD = 0.9996 SZL	1 SZL = 1.0004 NAD
16 Jul 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
17 Jul 2024	1 NAD = 0.9998 SZL	1 SZL = 1.0002 NAD
18 Jul 2024	1 NAD = 1 SZL	1 SZL = 1 NAD
19 Jul 2024	1 NAD = 1.0002 SZL	1 SZL = 0.9998 NAD
20 Jul 2024	1 NAD = 1.0002 SZL	1 SZL = 0.9998 NAD
21 Jul 2024	1 NAD = 1.0002 SZL	1 SZL = 0.9998 NAD
22 Jul 2024	1 NAD = 1.0004 SZL	1 SZL = 0.9996 NAD
23 Jul 2024	1 NAD = 0.9998 SZL	1 SZL = 1.0002 NAD
24 Jul 2024	1 NAD = 0.9998 SZL	1 SZL = 1.0002 NAD
25 Jul 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
26 Jul 2024	1 NAD = 0.9999 SZL	1 SZL = 1.0001 NAD
27 Jul 2024	1 NAD = 0.9999 SZL	1 SZL = 1.0001 NAD
28 Jul 2024	1 NAD = 0.9999 SZL	1 SZL = 1.0001 NAD
29 Jul 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
30 Jul 2024	1 NAD = 0.9996 SZL	1 SZL = 1.0004 NAD
31 Jul 2024	1 NAD = 0.9995 SZL	1 SZL = 1.0005 NAD

Aug 2024

Date	NAD-SZL	SZL-NAD
01 Aug 2024	1 NAD = 0.9996 SZL	1 SZL = 1.0004 NAD
02 Aug 2024	1 NAD = 0.9996 SZL	1 SZL = 1.0004 NAD
03 Aug 2024	1 NAD = 0.9996 SZL	1 SZL = 1.0004 NAD
04 Aug 2024	1 NAD = 0.9996 SZL	1 SZL = 1.0004 NAD
05 Aug 2024	1 NAD = 0.9995 SZL	1 SZL = 1.0005 NAD
06 Aug 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
07 Aug 2024	1 NAD = 1.0002 SZL	1 SZL = 0.9998 NAD
08 Aug 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
09 Aug 2024	1 NAD = 0.9996 SZL	1 SZL = 1.0004 NAD
10 Aug 2024	1 NAD = 1 SZL	1 SZL = 1 NAD
11 Aug 2024	1 NAD = 0.9996 SZL	1 SZL = 1.0004 NAD
12 Aug 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
13 Aug 2024	1 NAD = 0.9998 SZL	1 SZL = 1.0002 NAD
14 Aug 2024	1 NAD = 1 SZL	1 SZL = 1 NAD
15 Aug 2024	1 NAD = 1.0003 SZL	1 SZL = 0.9997 NAD
16 Aug 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
17 Aug 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
18 Aug 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
19 Aug 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
20 Aug 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
21 Aug 2024	1 NAD = 1.0004 SZL	1 SZL = 0.9996 NAD
22 Aug 2024	1 NAD = 0.9998 SZL	1 SZL = 1.0002 NAD
23 Aug 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
24 Aug 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
25 Aug 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
26 Aug 2024	1 NAD = 0.9995 SZL	1 SZL = 1.0005 NAD
27 Aug 2024	1 NAD = 1.0003 SZL	1 SZL = 0.9997 NAD
28 Aug 2024	1 NAD = 0.9996 SZL	1 SZL = 1.0004 NAD
29 Aug 2024	1 NAD = 0.9996 SZL	1 SZL = 1.0004 NAD
30 Aug 2024	1 NAD = 0.9998 SZL	1 SZL = 1.0002 NAD
31 Aug 2024	1 NAD = 1 SZL	1 SZL = 1 NAD

Sep 2024

Date	NAD-SZL	SZL-NAD
01 Sep 2024	1 NAD = 0.9998 SZL	1 SZL = 1.0002 NAD
02 Sep 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
03 Sep 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
04 Sep 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
05 Sep 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
06 Sep 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
07 Sep 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
08 Sep 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
09 Sep 2024	1 NAD = 1.0003 SZL	1 SZL = 0.9997 NAD
10 Sep 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
11 Sep 2024	1 NAD = 0.9996 SZL	1 SZL = 1.0004 NAD
12 Sep 2024	1 NAD = 0.9996 SZL	1 SZL = 1.0004 NAD
13 Sep 2024	1 NAD = 0.9935 SZL	1 SZL = 1.0066 NAD
14 Sep 2024	1 NAD = 1.0002 SZL	1 SZL = 0.9998 NAD
15 Sep 2024	1 NAD = 1.0002 SZL	1 SZL = 0.9998 NAD
16 Sep 2024	1 NAD = 0.9995 SZL	1 SZL = 1.0005 NAD
17 Sep 2024	1 NAD = 0.9994 SZL	1 SZL = 1.0006 NAD
18 Sep 2024	1 NAD = 0.9992 SZL	1 SZL = 1.0008 NAD
19 Sep 2024	1 NAD = 0.9991 SZL	1 SZL = 1.0009 NAD
20 Sep 2024	1 NAD = 1.0004 SZL	1 SZL = 0.9996 NAD
21 Sep 2024	1 NAD = 1.0004 SZL	1 SZL = 0.9996 NAD
22 Sep 2024	1 NAD = 1.0004 SZL	1 SZL = 0.9996 NAD
23 Sep 2024	1 NAD = 0.9996 SZL	1 SZL = 1.0004 NAD
24 Sep 2024	1 NAD = 1.0003 SZL	1 SZL = 0.9997 NAD
25 Sep 2024	1 NAD = 0.9993 SZL	1 SZL = 1.0007 NAD
26 Sep 2024	1 NAD = 0.9995 SZL	1 SZL = 1.0005 NAD
27 Sep 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
28 Sep 2024	1 NAD = 1 SZL	1 SZL = 1 NAD
29 Sep 2024	1 NAD = 1 SZL	1 SZL = 1 NAD
30 Sep 2024	1 NAD = 0.9999 SZL	1 SZL = 1.0001 NAD

Oct 2024

Date	NAD-SZL	SZL-NAD
01 Oct 2024	1 NAD = 1.0002 SZL	1 SZL = 0.9998 NAD
02 Oct 2024	1 NAD = 0.9998 SZL	1 SZL = 1.0002 NAD
03 Oct 2024	1 NAD = 0.9995 SZL	1 SZL = 1.0005 NAD
04 Oct 2024	1 NAD = 0.9996 SZL	1 SZL = 1.0004 NAD
05 Oct 2024	1 NAD = 0.9996 SZL	1 SZL = 1.0004 NAD
06 Oct 2024	1 NAD = 0.9996 SZL	1 SZL = 1.0004 NAD
07 Oct 2024	1 NAD = 0.9995 SZL	1 SZL = 1.0005 NAD
08 Oct 2024	1 NAD = 0.9996 SZL	1 SZL = 1.0004 NAD
09 Oct 2024	1 NAD = 0.9998 SZL	1 SZL = 1.0002 NAD
10 Oct 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
11 Oct 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
12 Oct 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
13 Oct 2024	1 NAD = 0.995 SZL	1 SZL = 1.005 NAD
14 Oct 2024	1 NAD = 0.9998 SZL	1 SZL = 1.0002 NAD
15 Oct 2024	1 NAD = 1.0038 SZL	1 SZL = 0.9962 NAD
16 Oct 2024	1 NAD = 0.9996 SZL	1 SZL = 1.0004 NAD
17 Oct 2024	1 NAD = 1.0052 SZL	1 SZL = 0.9948 NAD
18 Oct 2024	1 NAD = 0.9992 SZL	1 SZL = 1.0008 NAD
19 Oct 2024	1 NAD = 0.9992 SZL	1 SZL = 1.0008 NAD
20 Oct 2024	1 NAD = 0.9992 SZL	1 SZL = 1.0008 NAD
21 Oct 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
22 Oct 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
23 Oct 2024	1 NAD = 0.9995 SZL	1 SZL = 1.0005 NAD
24 Oct 2024	1 NAD = 0.9998 SZL	1 SZL = 1.0002 NAD
25 Oct 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
26 Oct 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
27 Oct 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
28 Oct 2024	1 NAD = 1.0005 SZL	1 SZL = 0.9995 NAD
29 Oct 2024	1 NAD = 1.0003 SZL	1 SZL = 0.9997 NAD
30 Oct 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
31 Oct 2024	1 NAD = 1.0005 SZL	1 SZL = 0.9995 NAD

Nov 2024

Date	NAD-SZL	SZL-NAD
01 Nov 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
02 Nov 2024	1 NAD = 1 SZL	1 SZL = 1 NAD
03 Nov 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
04 Nov 2024	1 NAD = 1.0004 SZL	1 SZL = 0.9996 NAD
05 Nov 2024	1 NAD = 0.9998 SZL	1 SZL = 1.0002 NAD
06 Nov 2024	1 NAD = 0.9995 SZL	1 SZL = 1.0005 NAD
07 Nov 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
08 Nov 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
09 Nov 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
10 Nov 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
11 Nov 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
12 Nov 2024	1 NAD = 0.9995 SZL	1 SZL = 1.0005 NAD
13 Nov 2024	1 NAD = 1.0004 SZL	1 SZL = 0.9996 NAD
14 Nov 2024	1 NAD = 1.0004 SZL	1 SZL = 0.9996 NAD
15 Nov 2024	1 NAD = 0.9996 SZL	1 SZL = 1.0004 NAD
16 Nov 2024	1 NAD = 0.9996 SZL	1 SZL = 1.0004 NAD
17 Nov 2024	1 NAD = 0.9996 SZL	1 SZL = 1.0004 NAD
18 Nov 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
19 Nov 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
20 Nov 2024	1 NAD = 0.9995 SZL	1 SZL = 1.0005 NAD
21 Nov 2024	1 NAD = 1.0004 SZL	1 SZL = 0.9996 NAD
22 Nov 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
23 Nov 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
24 Nov 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
25 Nov 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
26 Nov 2024	1 NAD = 1.0003 SZL	1 SZL = 0.9997 NAD
27 Nov 2024	1 NAD = 0.9998 SZL	1 SZL = 1.0002 NAD
28 Nov 2024	1 NAD = 1.0004 SZL	1 SZL = 0.9996 NAD
29 Nov 2024	1 NAD = 1.0005 SZL	1 SZL = 0.9995 NAD
30 Nov 2024	1 NAD = 1.0005 SZL	1 SZL = 0.9995 NAD

Dec 2024

Date	NAD-SZL	SZL-NAD
01 Dec 2024	1 NAD = 1.0005 SZL	1 SZL = 0.9995 NAD
02 Dec 2024	1 NAD = 0.9996 SZL	1 SZL = 1.0004 NAD
03 Dec 2024	1 NAD = 1.0003 SZL	1 SZL = 0.9997 NAD
04 Dec 2024	1 NAD = 0.9993 SZL	1 SZL = 1.0007 NAD
05 Dec 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
06 Dec 2024	1 NAD = 1.0003 SZL	1 SZL = 0.9997 NAD
07 Dec 2024	1 NAD = 1.0003 SZL	1 SZL = 0.9997 NAD
08 Dec 2024	1 NAD = 1.0003 SZL	1 SZL = 0.9997 NAD
09 Dec 2024	1 NAD = 0.9998 SZL	1 SZL = 1.0002 NAD
10 Dec 2024	1 NAD = 0.9998 SZL	1 SZL = 1.0002 NAD
11 Dec 2024	1 NAD = 0.9995 SZL	1 SZL = 1.0005 NAD
12 Dec 2024	1 NAD = 1.0002 SZL	1 SZL = 0.9998 NAD
13 Dec 2024	1 NAD = 0.9996 SZL	1 SZL = 1.0004 NAD
14 Dec 2024	1 NAD = 0.9996 SZL	1 SZL = 1.0004 NAD
15 Dec 2024	1 NAD = 0.9996 SZL	1 SZL = 1.0004 NAD
16 Dec 2024	1 NAD = 0.999 SZL	1 SZL = 1.001 NAD
17 Dec 2024	1 NAD = 0.9996 SZL	1 SZL = 1.0004 NAD
18 Dec 2024	1 NAD = 0.9999 SZL	1 SZL = 1.0001 NAD
19 Dec 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
20 Dec 2024	1 NAD = 0.9997 SZL	1 SZL = 1.0003 NAD
21 Dec 2024	1 NAD = 0.9998 SZL	1 SZL = 1.0002 NAD
22 Dec 2024	1 NAD = 0.9998 SZL	1 SZL = 1.0002 NAD

NAD-SZL and SZL-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News