> NAD-SYP and SYP-NAD exchange rates - 2024

NAD-SYP and SYP-NAD exchange rates - 2024

NAD-SYP and SYP-NAD exchange rates

Check below the exchange rates for NAD-SYP and SYP-NAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NAD = 302.8555 SYP

1 SYP = 0.0033 NAD

1Y 2Y 3Y

NAD to SYPSYP to NAD

Jan 2024

Date	NAD-SYP	SYP-NAD
01 Jan 2024	1 NAD = 701.6532 SYP	1 SYP = 0.0014 NAD
02 Jan 2024	1 NAD = 701.6596 SYP	1 SYP = 0.0014 NAD
03 Jan 2024	1 NAD = 700.1578 SYP	1 SYP = 0.0014 NAD
04 Jan 2024	1 NAD = 700.1605 SYP	1 SYP = 0.0014 NAD
05 Jan 2024	1 NAD = 695.1348 SYP	1 SYP = 0.0014 NAD
06 Jan 2024	1 NAD = 695.6404 SYP	1 SYP = 0.0014 NAD
07 Jan 2024	1 NAD = 695.6579 SYP	1 SYP = 0.0014 NAD
08 Jan 2024	1 NAD = 695.6588 SYP	1 SYP = 0.0014 NAD
09 Jan 2024	1 NAD = 699.1222 SYP	1 SYP = 0.0014 NAD
10 Jan 2024	1 NAD = 699.0529 SYP	1 SYP = 0.0014 NAD
11 Jan 2024	1 NAD = 696.0549 SYP	1 SYP = 0.0014 NAD
12 Jan 2024	1 NAD = 696.0274 SYP	1 SYP = 0.0014 NAD
13 Jan 2024	1 NAD = 696.3897 SYP	1 SYP = 0.0014 NAD
14 Jan 2024	1 NAD = 696.3857 SYP	1 SYP = 0.0014 NAD
15 Jan 2024	1 NAD = 696.4203 SYP	1 SYP = 0.0014 NAD
16 Jan 2024	1 NAD = 696.3932 SYP	1 SYP = 0.0014 NAD
17 Jan 2024	1 NAD = 696.3947 SYP	1 SYP = 0.0014 NAD
18 Jan 2024	1 NAD = 682.3339 SYP	1 SYP = 0.0015 NAD
19 Jan 2024	1 NAD = 687.5745 SYP	1 SYP = 0.0015 NAD
20 Jan 2024	1 NAD = 687.5506 SYP	1 SYP = 0.0015 NAD
21 Jan 2024	1 NAD = 687.5513 SYP	1 SYP = 0.0015 NAD
22 Jan 2024	1 NAD = 687.5632 SYP	1 SYP = 0.0015 NAD
23 Jan 2024	1 NAD = 677.5383 SYP	1 SYP = 0.0015 NAD
24 Jan 2024	1 NAD = 682.5119 SYP	1 SYP = 0.0015 NAD
25 Jan 2024	1 NAD = 687.2057 SYP	1 SYP = 0.0015 NAD
26 Jan 2024	1 NAD = 688.3035 SYP	1 SYP = 0.0015 NAD
27 Jan 2024	1 NAD = 692.6707 SYP	1 SYP = 0.0014 NAD
28 Jan 2024	1 NAD = 692.6795 SYP	1 SYP = 0.0014 NAD
29 Jan 2024	1 NAD = 692.6908 SYP	1 SYP = 0.0014 NAD
30 Jan 2024	1 NAD = 691.2149 SYP	1 SYP = 0.0014 NAD
31 Jan 2024	1 NAD = 690.8336 SYP	1 SYP = 0.0014 NAD

Feb 2024

Date	NAD-SYP	SYP-NAD
01 Feb 2024	1 NAD = 699.763 SYP	1 SYP = 0.0014 NAD
02 Feb 2024	1 NAD = 699.1963 SYP	1 SYP = 0.0014 NAD
03 Feb 2024	1 NAD = 698.8944 SYP	1 SYP = 0.0014 NAD
04 Feb 2024	1 NAD = 698.8843 SYP	1 SYP = 0.0014 NAD
05 Feb 2024	1 NAD = 698.909 SYP	1 SYP = 0.0014 NAD
06 Feb 2024	1 NAD = 681.4289 SYP	1 SYP = 0.0015 NAD
07 Feb 2024	1 NAD = 685.7538 SYP	1 SYP = 0.0015 NAD
08 Feb 2024	1 NAD = 687.5731 SYP	1 SYP = 0.0015 NAD
09 Feb 2024	1 NAD = 685.3872 SYP	1 SYP = 0.0015 NAD
10 Feb 2024	1 NAD = 683.2152 SYP	1 SYP = 0.0015 NAD
11 Feb 2024	1 NAD = 683.1876 SYP	1 SYP = 0.0015 NAD
12 Feb 2024	1 NAD = 683.1858 SYP	1 SYP = 0.0015 NAD
13 Feb 2024	1 NAD = 652.7065 SYP	1 SYP = 0.0015 NAD
14 Feb 2024	1 NAD = 665.5807 SYP	1 SYP = 0.0015 NAD
15 Feb 2024	1 NAD = 682.1343 SYP	1 SYP = 0.0015 NAD
16 Feb 2024	1 NAD = 685.397 SYP	1 SYP = 0.0015 NAD
17 Feb 2024	1 NAD = 688.6442 SYP	1 SYP = 0.0015 NAD
18 Feb 2024	1 NAD = 688.6438 SYP	1 SYP = 0.0015 NAD
19 Feb 2024	1 NAD = 688.656 SYP	1 SYP = 0.0015 NAD
20 Feb 2024	1 NAD = 688.6482 SYP	1 SYP = 0.0015 NAD
21 Feb 2024	1 NAD = 687.225 SYP	1 SYP = 0.0015 NAD
22 Feb 2024	1 NAD = 685.7559 SYP	1 SYP = 0.0015 NAD
23 Feb 2024	1 NAD = 677.5395 SYP	1 SYP = 0.0015 NAD
24 Feb 2024	1 NAD = 677.5203 SYP	1 SYP = 0.0015 NAD
25 Feb 2024	1 NAD = 677.5221 SYP	1 SYP = 0.0015 NAD
26 Feb 2024	1 NAD = 677.5347 SYP	1 SYP = 0.0015 NAD
27 Feb 2024	1 NAD = 672.2711 SYP	1 SYP = 0.0015 NAD
28 Feb 2024	1 NAD = 681.4525 SYP	1 SYP = 0.0015 NAD
29 Feb 2024	1 NAD = 681.433 SYP	1 SYP = 0.0015 NAD

Mar 2024

Date	NAD-SYP	SYP-NAD
01 Mar 2024	1 NAD = 677.4909 SYP	1 SYP = 0.0015 NAD
02 Mar 2024	1 NAD = 680.5774 SYP	1 SYP = 0.0015 NAD
03 Mar 2024	1 NAD = 680.5925 SYP	1 SYP = 0.0015 NAD
04 Mar 2024	1 NAD = 680.7832 SYP	1 SYP = 0.0015 NAD
05 Mar 2024	1 NAD = 680.7651 SYP	1 SYP = 0.0015 NAD
06 Mar 2024	1 NAD = 680.5998 SYP	1 SYP = 0.0015 NAD
07 Mar 2024	1 NAD = 701.4772 SYP	1 SYP = 0.0014 NAD
08 Mar 2024	1 NAD = 689.0352 SYP	1 SYP = 0.0015 NAD
09 Mar 2024	1 NAD = 694.528 SYP	1 SYP = 0.0014 NAD
10 Mar 2024	1 NAD = 694.528 SYP	1 SYP = 0.0014 NAD
11 Mar 2024	1 NAD = 694.5396 SYP	1 SYP = 0.0014 NAD
12 Mar 2024	1 NAD = 696.7868 SYP	1 SYP = 0.0014 NAD
13 Mar 2024	1 NAD = 696.7785 SYP	1 SYP = 0.0014 NAD
14 Mar 2024	1 NAD = 699.788 SYP	1 SYP = 0.0014 NAD
15 Mar 2024	1 NAD = 693.0441 SYP	1 SYP = 0.0014 NAD
16 Mar 2024	1 NAD = 692.6716 SYP	1 SYP = 0.0014 NAD
17 Mar 2024	1 NAD = 692.6774 SYP	1 SYP = 0.0014 NAD
18 Mar 2024	1 NAD = 692.6987 SYP	1 SYP = 0.0014 NAD
19 Mar 2024	1 NAD = 685.3803 SYP	1 SYP = 0.0015 NAD
20 Mar 2024	1 NAD = 687.5538 SYP	1 SYP = 0.0015 NAD
21 Mar 2024	1 NAD = 691.2413 SYP	1 SYP = 0.0014 NAD
22 Mar 2024	1 NAD = 691.2178 SYP	1 SYP = 0.0014 NAD
23 Mar 2024	1 NAD = 683.934 SYP	1 SYP = 0.0015 NAD
24 Mar 2024	1 NAD = 683.9346 SYP	1 SYP = 0.0015 NAD
25 Mar 2024	1 NAD = 683.95 SYP	1 SYP = 0.0015 NAD
26 Mar 2024	1 NAD = 687.5626 SYP	1 SYP = 0.0015 NAD
27 Mar 2024	1 NAD = 685.0339 SYP	1 SYP = 0.0015 NAD
28 Mar 2024	1 NAD = 688.2836 SYP	1 SYP = 0.0015 NAD
29 Mar 2024	1 NAD = 688.2932 SYP	1 SYP = 0.0015 NAD
30 Mar 2024	1 NAD = 688.6336 SYP	1 SYP = 0.0015 NAD
31 Mar 2024	1 NAD = 688.6438 SYP	1 SYP = 0.0015 NAD

Apr 2024

Date	NAD-SYP	SYP-NAD
01 Apr 2024	1 NAD = 688.6655 SYP	1 SYP = 0.0015 NAD
02 Apr 2024	1 NAD = 686.1096 SYP	1 SYP = 0.0015 NAD
03 Apr 2024	1 NAD = 691.9534 SYP	1 SYP = 0.0014 NAD
04 Apr 2024	1 NAD = 696.7867 SYP	1 SYP = 0.0014 NAD
05 Apr 2024	1 NAD = 696.7916 SYP	1 SYP = 0.0014 NAD
06 Apr 2024	1 NAD = 696.3897 SYP	1 SYP = 0.0014 NAD
07 Apr 2024	1 NAD = 696.3897 SYP	1 SYP = 0.0014 NAD
08 Apr 2024	1 NAD = 696.4137 SYP	1 SYP = 0.0014 NAD
09 Apr 2024	1 NAD = 697.1373 SYP	1 SYP = 0.0014 NAD
10 Apr 2024	1 NAD = 697.1655 SYP	1 SYP = 0.0014 NAD
11 Apr 2024	1 NAD = 703.5654 SYP	1 SYP = 0.0014 NAD
12 Apr 2024	1 NAD = 703.5653 SYP	1 SYP = 0.0014 NAD
13 Apr 2024	1 NAD = 132.9119 SYP	1 SYP = 0.0075 NAD
14 Apr 2024	1 NAD = 132.9119 SYP	1 SYP = 0.0075 NAD
15 Apr 2024	1 NAD = 132.9224 SYP	1 SYP = 0.0075 NAD
16 Apr 2024	1 NAD = 133.1765 SYP	1 SYP = 0.0075 NAD
17 Apr 2024	1 NAD = 132.0981 SYP	1 SYP = 0.0076 NAD
18 Apr 2024	1 NAD = 132.1003 SYP	1 SYP = 0.0076 NAD
19 Apr 2024	1 NAD = 131.2034 SYP	1 SYP = 0.0076 NAD
20 Apr 2024	1 NAD = 131.2 SYP	1 SYP = 0.0076 NAD
21 Apr 2024	1 NAD = 131.2 SYP	1 SYP = 0.0076 NAD
22 Apr 2024	1 NAD = 131.2014 SYP	1 SYP = 0.0076 NAD
23 Apr 2024	1 NAD = 131.0632 SYP	1 SYP = 0.0076 NAD
24 Apr 2024	1 NAD = 131.0639 SYP	1 SYP = 0.0076 NAD
25 Apr 2024	1 NAD = 130.8808 SYP	1 SYP = 0.0076 NAD
26 Apr 2024	1 NAD = 132.17 SYP	1 SYP = 0.0076 NAD
27 Apr 2024	1 NAD = 132.1663 SYP	1 SYP = 0.0076 NAD
28 Apr 2024	1 NAD = 132.1663 SYP	1 SYP = 0.0076 NAD
29 Apr 2024	1 NAD = 132.1674 SYP	1 SYP = 0.0076 NAD
30 Apr 2024	1 NAD = 133.4679 SYP	1 SYP = 0.0075 NAD

May 2024

Date	NAD-SYP	SYP-NAD
01 May 2024	1 NAD = 133.5016 SYP	1 SYP = 0.0075 NAD
02 May 2024	1 NAD = 135.0815 SYP	1 SYP = 0.0074 NAD
03 May 2024	1 NAD = 135.591 SYP	1 SYP = 0.0074 NAD
04 May 2024	1 NAD = 135.7851 SYP	1 SYP = 0.0074 NAD
05 May 2024	1 NAD = 135.7851 SYP	1 SYP = 0.0074 NAD
06 May 2024	1 NAD = 135.8398 SYP	1 SYP = 0.0074 NAD
07 May 2024	1 NAD = 135.9619 SYP	1 SYP = 0.0074 NAD
08 May 2024	1 NAD = 136.0308 SYP	1 SYP = 0.0074 NAD
09 May 2024	1 NAD = 135.226 SYP	1 SYP = 0.0074 NAD
10 May 2024	1 NAD = 135.2276 SYP	1 SYP = 0.0074 NAD
11 May 2024	1 NAD = 135.2249 SYP	1 SYP = 0.0074 NAD
12 May 2024	1 NAD = 135.2249 SYP	1 SYP = 0.0074 NAD
13 May 2024	1 NAD = 135.2307 SYP	1 SYP = 0.0074 NAD
14 May 2024	1 NAD = 136.8448 SYP	1 SYP = 0.0073 NAD
15 May 2024	1 NAD = 136.6246 SYP	1 SYP = 0.0073 NAD
16 May 2024	1 NAD = 137.6005 SYP	1 SYP = 0.0073 NAD
17 May 2024	1 NAD = 137.9738 SYP	1 SYP = 0.0072 NAD
18 May 2024	1 NAD = 137.9724 SYP	1 SYP = 0.0072 NAD
19 May 2024	1 NAD = 137.9724 SYP	1 SYP = 0.0072 NAD
20 May 2024	1 NAD = 137.979 SYP	1 SYP = 0.0072 NAD
21 May 2024	1 NAD = 138.2012 SYP	1 SYP = 0.0072 NAD
22 May 2024	1 NAD = 138.893 SYP	1 SYP = 0.0072 NAD
23 May 2024	1 NAD = 137.3714 SYP	1 SYP = 0.0073 NAD
24 May 2024	1 NAD = 135.9605 SYP	1 SYP = 0.0074 NAD
25 May 2024	1 NAD = 135.9566 SYP	1 SYP = 0.0074 NAD
26 May 2024	1 NAD = 135.9566 SYP	1 SYP = 0.0074 NAD
27 May 2024	1 NAD = 135.9609 SYP	1 SYP = 0.0074 NAD
28 May 2024	1 NAD = 135.9609 SYP	1 SYP = 0.0074 NAD
29 May 2024	1 NAD = 135.959 SYP	1 SYP = 0.0074 NAD
30 May 2024	1 NAD = 136.5746 SYP	1 SYP = 0.0073 NAD
31 May 2024	1 NAD = 136.575 SYP	1 SYP = 0.0073 NAD

Jun 2024

Date	NAD-SYP	SYP-NAD
01 Jun 2024	1 NAD = 136.6963 SYP	1 SYP = 0.0073 NAD
02 Jun 2024	1 NAD = 136.6963 SYP	1 SYP = 0.0073 NAD
03 Jun 2024	1 NAD = 136.7 SYP	1 SYP = 0.0073 NAD
04 Jun 2024	1 NAD = 134.577 SYP	1 SYP = 0.0074 NAD
05 Jun 2024	1 NAD = 134.2881 SYP	1 SYP = 0.0074 NAD
06 Jun 2024	1 NAD = 132.3212 SYP	1 SYP = 0.0076 NAD
07 Jun 2024	1 NAD = 132.8656 SYP	1 SYP = 0.0075 NAD
08 Jun 2024	1 NAD = 131.978 SYP	1 SYP = 0.0076 NAD
09 Jun 2024	1 NAD = 131.978 SYP	1 SYP = 0.0076 NAD
10 Jun 2024	1 NAD = 134.057 SYP	1 SYP = 0.0075 NAD
11 Jun 2024	1 NAD = 134.3018 SYP	1 SYP = 0.0074 NAD
12 Jun 2024	1 NAD = 134.8304 SYP	1 SYP = 0.0074 NAD
13 Jun 2024	1 NAD = 136.7843 SYP	1 SYP = 0.0073 NAD
14 Jun 2024	1 NAD = 136.8651 SYP	1 SYP = 0.0073 NAD
15 Jun 2024	1 NAD = 137.1612 SYP	1 SYP = 0.0073 NAD
16 Jun 2024	1 NAD = 137.1612 SYP	1 SYP = 0.0073 NAD
17 Jun 2024	1 NAD = 137.9033 SYP	1 SYP = 0.0073 NAD
18 Jun 2024	1 NAD = 138.5608 SYP	1 SYP = 0.0072 NAD
19 Jun 2024	1 NAD = 139.7114 SYP	1 SYP = 0.0072 NAD
20 Jun 2024	1 NAD = 138.7169 SYP	1 SYP = 0.0072 NAD
21 Jun 2024	1 NAD = 140.3868 SYP	1 SYP = 0.0071 NAD
22 Jun 2024	1 NAD = 140.6575 SYP	1 SYP = 0.0071 NAD
23 Jun 2024	1 NAD = 140.6575 SYP	1 SYP = 0.0071 NAD
24 Jun 2024	1 NAD = 138.5507 SYP	1 SYP = 0.0072 NAD
25 Jun 2024	1 NAD = 138.5197 SYP	1 SYP = 0.0072 NAD
26 Jun 2024	1 NAD = 138.2229 SYP	1 SYP = 0.0072 NAD
27 Jun 2024	1 NAD = 136.8551 SYP	1 SYP = 0.0073 NAD
28 Jun 2024	1 NAD = 138.1322 SYP	1 SYP = 0.0072 NAD
29 Jun 2024	1 NAD = 138.1322 SYP	1 SYP = 0.0072 NAD
30 Jun 2024	1 NAD = 138.2715 SYP	1 SYP = 0.0072 NAD

Jul 2024

Date	NAD-SYP	SYP-NAD
01 Jul 2024	1 NAD = 139.1115 SYP	1 SYP = 0.0072 NAD
02 Jul 2024	1 NAD = 135.9876 SYP	1 SYP = 0.0074 NAD
03 Jul 2024	1 NAD = 135.9208 SYP	1 SYP = 0.0074 NAD
04 Jul 2024	1 NAD = 136.6584 SYP	1 SYP = 0.0073 NAD
05 Jul 2024	1 NAD = 137.8632 SYP	1 SYP = 0.0073 NAD
06 Jul 2024	1 NAD = 138.2306 SYP	1 SYP = 0.0072 NAD
07 Jul 2024	1 NAD = 138.2306 SYP	1 SYP = 0.0072 NAD
08 Jul 2024	1 NAD = 138.3975 SYP	1 SYP = 0.0072 NAD
09 Jul 2024	1 NAD = 138.5233 SYP	1 SYP = 0.0072 NAD
10 Jul 2024	1 NAD = 138.9794 SYP	1 SYP = 0.0072 NAD
11 Jul 2024	1 NAD = 138.9145 SYP	1 SYP = 0.0072 NAD
12 Jul 2024	1 NAD = 139.6848 SYP	1 SYP = 0.0072 NAD
13 Jul 2024	1 NAD = 139.6235 SYP	1 SYP = 0.0072 NAD
14 Jul 2024	1 NAD = 140.0695 SYP	1 SYP = 0.0071 NAD
15 Jul 2024	1 NAD = 138.1341 SYP	1 SYP = 0.0072 NAD
16 Jul 2024	1 NAD = 138.7157 SYP	1 SYP = 0.0072 NAD
17 Jul 2024	1 NAD = 138.1576 SYP	1 SYP = 0.0072 NAD
18 Jul 2024	1 NAD = 137.7722 SYP	1 SYP = 0.0073 NAD
19 Jul 2024	1 NAD = 137.0282 SYP	1 SYP = 0.0073 NAD
20 Jul 2024	1 NAD = 137.0729 SYP	1 SYP = 0.0073 NAD
21 Jul 2024	1 NAD = 137.0729 SYP	1 SYP = 0.0073 NAD
22 Jul 2024	1 NAD = 137.7088 SYP	1 SYP = 0.0073 NAD
23 Jul 2024	1 NAD = 136.948 SYP	1 SYP = 0.0073 NAD
24 Jul 2024	1 NAD = 137.2039 SYP	1 SYP = 0.0073 NAD
25 Jul 2024	1 NAD = 135.8948 SYP	1 SYP = 0.0074 NAD
26 Jul 2024	1 NAD = 137.6481 SYP	1 SYP = 0.0073 NAD
27 Jul 2024	1 NAD = 137.8383 SYP	1 SYP = 0.0073 NAD
28 Jul 2024	1 NAD = 137.8383 SYP	1 SYP = 0.0073 NAD
29 Jul 2024	1 NAD = 136.7485 SYP	1 SYP = 0.0073 NAD
30 Jul 2024	1 NAD = 137.0895 SYP	1 SYP = 0.0073 NAD
31 Jul 2024	1 NAD = 137.9236 SYP	1 SYP = 0.0073 NAD

Aug 2024

Date	NAD-SYP	SYP-NAD
01 Aug 2024	1 NAD = 137.9605 SYP	1 SYP = 0.0072 NAD
02 Aug 2024	1 NAD = 138.182 SYP	1 SYP = 0.0072 NAD
03 Aug 2024	1 NAD = 139.3617 SYP	1 SYP = 0.0072 NAD
04 Aug 2024	1 NAD = 139.3617 SYP	1 SYP = 0.0072 NAD
05 Aug 2024	1 NAD = 134.99 SYP	1 SYP = 0.0074 NAD
06 Aug 2024	1 NAD = 135.5648 SYP	1 SYP = 0.0074 NAD
07 Aug 2024	1 NAD = 137.1159 SYP	1 SYP = 0.0073 NAD
08 Aug 2024	1 NAD = 136.3896 SYP	1 SYP = 0.0073 NAD
09 Aug 2024	1 NAD = 137.1436 SYP	1 SYP = 0.0073 NAD
10 Aug 2024	1 NAD = 137.144 SYP	1 SYP = 0.0073 NAD
11 Aug 2024	1 NAD = 137.3038 SYP	1 SYP = 0.0073 NAD
12 Aug 2024	1 NAD = 137.7859 SYP	1 SYP = 0.0073 NAD
13 Aug 2024	1 NAD = 138.1432 SYP	1 SYP = 0.0072 NAD
14 Aug 2024	1 NAD = 139.2031 SYP	1 SYP = 0.0072 NAD
15 Aug 2024	1 NAD = 139.6297 SYP	1 SYP = 0.0072 NAD
16 Aug 2024	1 NAD = 140.2435 SYP	1 SYP = 0.0071 NAD
17 Aug 2024	1 NAD = 140.7928 SYP	1 SYP = 0.0071 NAD
18 Aug 2024	1 NAD = 140.7928 SYP	1 SYP = 0.0071 NAD
19 Aug 2024	1 NAD = 140.8864 SYP	1 SYP = 0.0071 NAD
20 Aug 2024	1 NAD = 141.2183 SYP	1 SYP = 0.0071 NAD
21 Aug 2024	1 NAD = 141.0083 SYP	1 SYP = 0.0071 NAD
22 Aug 2024	1 NAD = 139.8275 SYP	1 SYP = 0.0072 NAD
23 Aug 2024	1 NAD = 139.9425 SYP	1 SYP = 0.0071 NAD
24 Aug 2024	1 NAD = 141.1076 SYP	1 SYP = 0.0071 NAD
25 Aug 2024	1 NAD = 141.1076 SYP	1 SYP = 0.0071 NAD
26 Aug 2024	1 NAD = 141.6145 SYP	1 SYP = 0.0071 NAD
27 Aug 2024	1 NAD = 141.5044 SYP	1 SYP = 0.0071 NAD
28 Aug 2024	1 NAD = 141.4073 SYP	1 SYP = 0.0071 NAD
29 Aug 2024	1 NAD = 142.0285 SYP	1 SYP = 0.007 NAD
30 Aug 2024	1 NAD = 142.4365 SYP	1 SYP = 0.007 NAD
31 Aug 2024	1 NAD = 141.548 SYP	1 SYP = 0.0071 NAD

Sep 2024

Date	NAD-SYP	SYP-NAD
01 Sep 2024	1 NAD = 142.2283 SYP	1 SYP = 0.007 NAD
02 Sep 2024	1 NAD = 140.3257 SYP	1 SYP = 0.0071 NAD
03 Sep 2024	1 NAD = 139.788 SYP	1 SYP = 0.0072 NAD
04 Sep 2024	1 NAD = 140.183 SYP	1 SYP = 0.0071 NAD
05 Sep 2024	1 NAD = 141.1422 SYP	1 SYP = 0.0071 NAD
06 Sep 2024	1 NAD = 141.6426 SYP	1 SYP = 0.0071 NAD
07 Sep 2024	1 NAD = 141.5017 SYP	1 SYP = 0.0071 NAD
08 Sep 2024	1 NAD = 141.5017 SYP	1 SYP = 0.0071 NAD
09 Sep 2024	1 NAD = 140.236 SYP	1 SYP = 0.0071 NAD
10 Sep 2024	1 NAD = 140.3668 SYP	1 SYP = 0.0071 NAD
11 Sep 2024	1 NAD = 140.6905 SYP	1 SYP = 0.0071 NAD
12 Sep 2024	1 NAD = 139.4156 SYP	1 SYP = 0.0072 NAD
13 Sep 2024	1 NAD = 140.3179 SYP	1 SYP = 0.0071 NAD
14 Sep 2024	1 NAD = 141.2375 SYP	1 SYP = 0.0071 NAD
15 Sep 2024	1 NAD = 141.2375 SYP	1 SYP = 0.0071 NAD
16 Sep 2024	1 NAD = 142.1566 SYP	1 SYP = 0.007 NAD
17 Sep 2024	1 NAD = 142.4252 SYP	1 SYP = 0.007 NAD
18 Sep 2024	1 NAD = 142.9948 SYP	1 SYP = 0.007 NAD
19 Sep 2024	1 NAD = 143.9941 SYP	1 SYP = 0.0069 NAD
20 Sep 2024	1 NAD = 143.0771 SYP	1 SYP = 0.007 NAD
21 Sep 2024	1 NAD = 143.3458 SYP	1 SYP = 0.007 NAD
22 Sep 2024	1 NAD = 143.3458 SYP	1 SYP = 0.007 NAD
23 Sep 2024	1 NAD = 144.5574 SYP	1 SYP = 0.0069 NAD
24 Sep 2024	1 NAD = 144.9812 SYP	1 SYP = 0.0069 NAD
25 Sep 2024	1 NAD = 145.9349 SYP	1 SYP = 0.0069 NAD
26 Sep 2024	1 NAD = 146.0984 SYP	1 SYP = 0.0068 NAD
27 Sep 2024	1 NAD = 146.326 SYP	1 SYP = 0.0068 NAD
28 Sep 2024	1 NAD = 146.2045 SYP	1 SYP = 0.0068 NAD
29 Sep 2024	1 NAD = 146.2045 SYP	1 SYP = 0.0068 NAD
30 Sep 2024	1 NAD = 146.2339 SYP	1 SYP = 0.0068 NAD

Oct 2024

Date	NAD-SYP	SYP-NAD
01 Oct 2024	1 NAD = 145.3057 SYP	1 SYP = 0.0069 NAD
02 Oct 2024	1 NAD = 144.5336 SYP	1 SYP = 0.0069 NAD
03 Oct 2024	1 NAD = 143.6327 SYP	1 SYP = 0.007 NAD
04 Oct 2024	1 NAD = 143.8635 SYP	1 SYP = 0.007 NAD
05 Oct 2024	1 NAD = 143.2264 SYP	1 SYP = 0.007 NAD
06 Oct 2024	1 NAD = 143.2264 SYP	1 SYP = 0.007 NAD
07 Oct 2024	1 NAD = 144.4038 SYP	1 SYP = 0.0069 NAD
08 Oct 2024	1 NAD = 143.8398 SYP	1 SYP = 0.007 NAD
09 Oct 2024	1 NAD = 142.5771 SYP	1 SYP = 0.007 NAD
10 Oct 2024	1 NAD = 142.9618 SYP	1 SYP = 0.007 NAD
11 Oct 2024	1 NAD = 143.6979 SYP	1 SYP = 0.007 NAD
12 Oct 2024	1 NAD = 143.9655 SYP	1 SYP = 0.0069 NAD
13 Oct 2024	1 NAD = 143.6522 SYP	1 SYP = 0.007 NAD
14 Oct 2024	1 NAD = 143.2706 SYP	1 SYP = 0.007 NAD
15 Oct 2024	1 NAD = 143.018 SYP	1 SYP = 0.007 NAD
16 Oct 2024	1 NAD = 142.9012 SYP	1 SYP = 0.007 NAD
17 Oct 2024	1 NAD = 142.5687 SYP	1 SYP = 0.007 NAD
18 Oct 2024	1 NAD = 143.0645 SYP	1 SYP = 0.007 NAD
19 Oct 2024	1 NAD = 143.4946 SYP	1 SYP = 0.007 NAD
20 Oct 2024	1 NAD = 143.4946 SYP	1 SYP = 0.007 NAD
21 Oct 2024	1 NAD = 142.5807 SYP	1 SYP = 0.007 NAD
22 Oct 2024	1 NAD = 142.8587 SYP	1 SYP = 0.007 NAD
23 Oct 2024	1 NAD = 142.7029 SYP	1 SYP = 0.007 NAD
24 Oct 2024	1 NAD = 141.975 SYP	1 SYP = 0.007 NAD
25 Oct 2024	1 NAD = 142.3319 SYP	1 SYP = 0.007 NAD
26 Oct 2024	1 NAD = 142.0314 SYP	1 SYP = 0.007 NAD
27 Oct 2024	1 NAD = 142.0314 SYP	1 SYP = 0.007 NAD
28 Oct 2024	1 NAD = 141.5735 SYP	1 SYP = 0.0071 NAD
29 Oct 2024	1 NAD = 141.8325 SYP	1 SYP = 0.0071 NAD
30 Oct 2024	1 NAD = 142.6323 SYP	1 SYP = 0.007 NAD
31 Oct 2024	1 NAD = 142.4018 SYP	1 SYP = 0.007 NAD

Nov 2024

Date	NAD-SYP	SYP-NAD
01 Nov 2024	1 NAD = 142.7293 SYP	1 SYP = 0.007 NAD
02 Nov 2024	1 NAD = 142.5923 SYP	1 SYP = 0.007 NAD
03 Nov 2024	1 NAD = 142.9316 SYP	1 SYP = 0.007 NAD
04 Nov 2024	1 NAD = 143.424 SYP	1 SYP = 0.007 NAD
05 Nov 2024	1 NAD = 144.1548 SYP	1 SYP = 0.0069 NAD
06 Nov 2024	1 NAD = 141.3188 SYP	1 SYP = 0.0071 NAD
07 Nov 2024	1 NAD = 143.7682 SYP	1 SYP = 0.007 NAD
08 Nov 2024	1 NAD = 143.5001 SYP	1 SYP = 0.007 NAD
09 Nov 2024	1 NAD = 142.7745 SYP	1 SYP = 0.007 NAD
10 Nov 2024	1 NAD = 142.7745 SYP	1 SYP = 0.007 NAD
11 Nov 2024	1 NAD = 140.8883 SYP	1 SYP = 0.0071 NAD
12 Nov 2024	1 NAD = 138.9793 SYP	1 SYP = 0.0072 NAD
14 Nov 2024	1 NAD = 137.2815 SYP	1 SYP = 0.0073 NAD
15 Nov 2024	1 NAD = 138.0141 SYP	1 SYP = 0.0072 NAD
16 Nov 2024	1 NAD = 137.6903 SYP	1 SYP = 0.0073 NAD
17 Nov 2024	1 NAD = 137.6903 SYP	1 SYP = 0.0073 NAD
18 Nov 2024	1 NAD = 138.6583 SYP	1 SYP = 0.0072 NAD
19 Nov 2024	1 NAD = 138.9526 SYP	1 SYP = 0.0072 NAD
20 Nov 2024	1 NAD = 138.5129 SYP	1 SYP = 0.0072 NAD
21 Nov 2024	1 NAD = 138.8597 SYP	1 SYP = 0.0072 NAD
22 Nov 2024	1 NAD = 139.1298 SYP	1 SYP = 0.0072 NAD
23 Nov 2024	1 NAD = 139.2701 SYP	1 SYP = 0.0072 NAD
24 Nov 2024	1 NAD = 139.2701 SYP	1 SYP = 0.0072 NAD
25 Nov 2024	1 NAD = 138.9394 SYP	1 SYP = 0.0072 NAD
26 Nov 2024	1 NAD = 139.2601 SYP	1 SYP = 0.0072 NAD
27 Nov 2024	1 NAD = 138.4159 SYP	1 SYP = 0.0072 NAD
28 Nov 2024	1 NAD = 138.2834 SYP	1 SYP = 0.0072 NAD
29 Nov 2024	1 NAD = 139.2305 SYP	1 SYP = 0.0072 NAD
30 Nov 2024	1 NAD = 139.5813 SYP	1 SYP = 0.0072 NAD

Dec 2024

Date	NAD-SYP	SYP-NAD
01 Dec 2024	1 NAD = 139.5813 SYP	1 SYP = 0.0072 NAD
02 Dec 2024	1 NAD = 138.2807 SYP	1 SYP = 0.0072 NAD
03 Dec 2024	1 NAD = 138.8998 SYP	1 SYP = 0.0072 NAD
04 Dec 2024	1 NAD = 138.4256 SYP	1 SYP = 0.0072 NAD
05 Dec 2024	1 NAD = 139.0431 SYP	1 SYP = 0.0072 NAD
06 Dec 2024	1 NAD = 139.3176 SYP	1 SYP = 0.0072 NAD
07 Dec 2024	1 NAD = 139.2011 SYP	1 SYP = 0.0072 NAD
08 Dec 2024	1 NAD = 139.2011 SYP	1 SYP = 0.0072 NAD
09 Dec 2024	1 NAD = 140.7258 SYP	1 SYP = 0.0071 NAD
10 Dec 2024	1 NAD = 140.5957 SYP	1 SYP = 0.0071 NAD
11 Dec 2024	1 NAD = 141.0886 SYP	1 SYP = 0.0071 NAD
12 Dec 2024	1 NAD = 142.2766 SYP	1 SYP = 0.007 NAD
13 Dec 2024	1 NAD = 140.1048 SYP	1 SYP = 0.0071 NAD
14 Dec 2024	1 NAD = 140.2904 SYP	1 SYP = 0.0071 NAD
15 Dec 2024	1 NAD = 140.2904 SYP	1 SYP = 0.0071 NAD
16 Dec 2024	1 NAD = 140.3471 SYP	1 SYP = 0.0071 NAD
17 Dec 2024	1 NAD = 138.9631 SYP	1 SYP = 0.0072 NAD
18 Dec 2024	1 NAD = 139.1916 SYP	1 SYP = 0.0072 NAD
19 Dec 2024	1 NAD = 137.4341 SYP	1 SYP = 0.0073 NAD
20 Dec 2024	1 NAD = 136.5097 SYP	1 SYP = 0.0073 NAD
21 Dec 2024	1 NAD = 137.0212 SYP	1 SYP = 0.0073 NAD
22 Dec 2024	1 NAD = 137.0212 SYP	1 SYP = 0.0073 NAD

NAD-SYP and SYP-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News