currencystats247.com

CurrencyStats247 > Exchange Rates > NAD-SVC and SVC-NAD exchange rates - 2025

NAD-SVC and SVC-NAD exchange rates - 2025

NAD-SVC and SVC-NAD exchange rates

Check below the exchange rates for NAD-SVC and SVC-NAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NAD = 0.4701 SVC
1 SVC = 2.127 NAD
1Y 2Y 3Y

Jan 2025

DateNAD-SVCSVC-NAD
01 Jan 2025 1 NAD = 0.4665 SVC 1 SVC = 2.1438 NAD
02 Jan 2025 1 NAD = 0.4675 SVC 1 SVC = 2.1392 NAD
03 Jan 2025 1 NAD = 0.4662 SVC 1 SVC = 2.145 NAD
04 Jan 2025 1 NAD = 0.4662 SVC 1 SVC = 2.145 NAD
05 Jan 2025 1 NAD = 0.4662 SVC 1 SVC = 2.145 NAD
06 Jan 2025 1 NAD = 0.4721 SVC 1 SVC = 2.1181 NAD
07 Jan 2025 1 NAD = 0.4708 SVC 1 SVC = 2.124 NAD
08 Jan 2025 1 NAD = 0.4637 SVC 1 SVC = 2.1565 NAD
09 Jan 2025 1 NAD = 0.4635 SVC 1 SVC = 2.1576 NAD
10 Jan 2025 1 NAD = 0.4604 SVC 1 SVC = 2.1723 NAD
11 Jan 2025 1 NAD = 0.4604 SVC 1 SVC = 2.1721 NAD
12 Jan 2025 1 NAD = 0.4604 SVC 1 SVC = 2.1721 NAD
13 Jan 2025 1 NAD = 0.4565 SVC 1 SVC = 2.1905 NAD
14 Jan 2025 1 NAD = 0.4612 SVC 1 SVC = 2.1682 NAD
15 Jan 2025 1 NAD = 0.463 SVC 1 SVC = 2.1599 NAD
16 Jan 2025 1 NAD = 0.4636 SVC 1 SVC = 2.157 NAD
17 Jan 2025 1 NAD = 0.4673 SVC 1 SVC = 2.1402 NAD
18 Jan 2025 1 NAD = 0.4674 SVC 1 SVC = 2.1397 NAD
19 Jan 2025 1 NAD = 0.4674 SVC 1 SVC = 2.1397 NAD
20 Jan 2025 1 NAD = 0.4674 SVC 1 SVC = 2.1397 NAD
21 Jan 2025 1 NAD = 0.4693 SVC 1 SVC = 2.1307 NAD
22 Jan 2025 1 NAD = 0.4693 SVC 1 SVC = 2.1307 NAD
23 Jan 2025 1 NAD = 0.4714 SVC 1 SVC = 2.1213 NAD
24 Jan 2025 1 NAD = 0.4764 SVC 1 SVC = 2.099 NAD
25 Jan 2025 1 NAD = 0.4764 SVC 1 SVC = 2.0991 NAD
26 Jan 2025 1 NAD = 0.4764 SVC 1 SVC = 2.0991 NAD
27 Jan 2025 1 NAD = 0.4693 SVC 1 SVC = 2.1308 NAD
28 Jan 2025 1 NAD = 0.4681 SVC 1 SVC = 2.1363 NAD
29 Jan 2025 1 NAD = 0.469 SVC 1 SVC = 2.1323 NAD
30 Jan 2025 1 NAD = 0.4725 SVC 1 SVC = 2.1164 NAD
31 Jan 2025 1 NAD = 0.4688 SVC 1 SVC = 2.1333 NAD

Feb 2025

DateNAD-SVCSVC-NAD
01 Feb 2025 1 NAD = 0.4688 SVC 1 SVC = 2.1333 NAD
02 Feb 2025 1 NAD = 0.4688 SVC 1 SVC = 2.1332 NAD
03 Feb 2025 1 NAD = 0.4627 SVC 1 SVC = 2.1611 NAD
04 Feb 2025 1 NAD = 0.4662 SVC 1 SVC = 2.145 NAD
05 Feb 2025 1 NAD = 0.4699 SVC 1 SVC = 2.128 NAD
06 Feb 2025 1 NAD = 0.4706 SVC 1 SVC = 2.125 NAD
07 Feb 2025 1 NAD = 0.4747 SVC 1 SVC = 2.1066 NAD
08 Feb 2025 1 NAD = 0.4747 SVC 1 SVC = 2.1065 NAD
09 Feb 2025 1 NAD = 0.4747 SVC 1 SVC = 2.1065 NAD
10 Feb 2025 1 NAD = 0.4748 SVC 1 SVC = 2.106 NAD
11 Feb 2025 1 NAD = 0.4737 SVC 1 SVC = 2.1108 NAD
12 Feb 2025 1 NAD = 0.4745 SVC 1 SVC = 2.1075 NAD
13 Feb 2025 1 NAD = 0.4745 SVC 1 SVC = 2.1075 NAD
14 Feb 2025 1 NAD = 0.4762 SVC 1 SVC = 2.1001 NAD
15 Feb 2025 1 NAD = 0.4762 SVC 1 SVC = 2.1001 NAD
16 Feb 2025 1 NAD = 0.4762 SVC 1 SVC = 2.1001 NAD
17 Feb 2025 1 NAD = 0.4747 SVC 1 SVC = 2.1066 NAD
18 Feb 2025 1 NAD = 0.475 SVC 1 SVC = 2.1052 NAD
19 Feb 2025 1 NAD = 0.473 SVC 1 SVC = 2.1142 NAD
20 Feb 2025 1 NAD = 0.4709 SVC 1 SVC = 2.1234 NAD
21 Feb 2025 1 NAD = 0.4771 SVC 1 SVC = 2.0961 NAD
22 Feb 2025 1 NAD = 0.4771 SVC 1 SVC = 2.0961 NAD
23 Feb 2025 1 NAD = 0.4771 SVC 1 SVC = 2.0961 NAD
24 Feb 2025 1 NAD = 0.4769 SVC 1 SVC = 2.097 NAD
25 Feb 2025 1 NAD = 0.4765 SVC 1 SVC = 2.0988 NAD
26 Feb 2025 1 NAD = 0.4745 SVC 1 SVC = 2.1074 NAD
27 Feb 2025 1 NAD = 0.4744 SVC 1 SVC = 2.1079 NAD
28 Feb 2025 1 NAD = 0.4739 SVC 1 SVC = 2.1103 NAD

Mar 2025

DateNAD-SVCSVC-NAD
01 Mar 2025 1 NAD = 0.4674 SVC 1 SVC = 2.1395 NAD
02 Mar 2025 1 NAD = 0.4683 SVC 1 SVC = 2.1355 NAD
03 Mar 2025 1 NAD = 0.4682 SVC 1 SVC = 2.1359 NAD
04 Mar 2025 1 NAD = 0.472 SVC 1 SVC = 2.1185 NAD
05 Mar 2025 1 NAD = 0.475 SVC 1 SVC = 2.1051 NAD
06 Mar 2025 1 NAD = 0.4772 SVC 1 SVC = 2.0956 NAD
07 Mar 2025 1 NAD = 0.4827 SVC 1 SVC = 2.0716 NAD
08 Mar 2025 1 NAD = 0.4796 SVC 1 SVC = 2.0853 NAD
09 Mar 2025 1 NAD = 0.4827 SVC 1 SVC = 2.0716 NAD
10 Mar 2025 1 NAD = 0.4805 SVC 1 SVC = 2.081 NAD
11 Mar 2025 1 NAD = 0.4783 SVC 1 SVC = 2.0907 NAD
12 Mar 2025 1 NAD = 0.475 SVC 1 SVC = 2.1051 NAD
13 Mar 2025 1 NAD = 0.4757 SVC 1 SVC = 2.1022 NAD
14 Mar 2025 1 NAD = 0.4778 SVC 1 SVC = 2.0929 NAD
15 Mar 2025 1 NAD = 0.4809 SVC 1 SVC = 2.0793 NAD
16 Mar 2025 1 NAD = 0.4816 SVC 1 SVC = 2.0763 NAD
17 Mar 2025 1 NAD = 0.4825 SVC 1 SVC = 2.0725 NAD
18 Mar 2025 1 NAD = 0.4839 SVC 1 SVC = 2.0665 NAD
19 Mar 2025 1 NAD = 0.4832 SVC 1 SVC = 2.0697 NAD
20 Mar 2025 1 NAD = 0.4819 SVC 1 SVC = 2.075 NAD
21 Mar 2025 1 NAD = 0.4823 SVC 1 SVC = 2.0734 NAD
22 Mar 2025 1 NAD = 0.4811 SVC 1 SVC = 2.0785 NAD
23 Mar 2025 1 NAD = 0.4812 SVC 1 SVC = 2.0783 NAD
24 Mar 2025 1 NAD = 0.4804 SVC 1 SVC = 2.0818 NAD
25 Mar 2025 1 NAD = 0.4812 SVC 1 SVC = 2.0781 NAD
26 Mar 2025 1 NAD = 0.4791 SVC 1 SVC = 2.0872 NAD
27 Mar 2025 1 NAD = 0.4803 SVC 1 SVC = 2.0822 NAD
28 Mar 2025 1 NAD = 0.4815 SVC 1 SVC = 2.077 NAD
29 Mar 2025 1 NAD = 0.4754 SVC 1 SVC = 2.1037 NAD
30 Mar 2025 1 NAD = 0.4766 SVC 1 SVC = 2.0981 NAD
31 Mar 2025 1 NAD = 0.477 SVC 1 SVC = 2.0964 NAD

Apr 2025

DateNAD-SVCSVC-NAD
01 Apr 2025 1 NAD = 0.4764 SVC 1 SVC = 2.0992 NAD
02 Apr 2025 1 NAD = 0.4682 SVC 1 SVC = 2.1356 NAD
03 Apr 2025 1 NAD = 0.4663 SVC 1 SVC = 2.1444 NAD
04 Apr 2025 1 NAD = 0.4589 SVC 1 SVC = 2.1791 NAD
05 Apr 2025 1 NAD = 0.4589 SVC 1 SVC = 2.1793 NAD
06 Apr 2025 1 NAD = 0.4589 SVC 1 SVC = 2.1793 NAD
07 Apr 2025 1 NAD = 0.4517 SVC 1 SVC = 2.2138 NAD
08 Apr 2025 1 NAD = 0.4469 SVC 1 SVC = 2.2375 NAD
09 Apr 2025 1 NAD = 0.4437 SVC 1 SVC = 2.2539 NAD
10 Apr 2025 1 NAD = 0.4413 SVC 1 SVC = 2.2661 NAD
11 Apr 2025 1 NAD = 0.448 SVC 1 SVC = 2.232 NAD
12 Apr 2025 1 NAD = 0.4536 SVC 1 SVC = 2.2047 NAD
13 Apr 2025 1 NAD = 0.4577 SVC 1 SVC = 2.1851 NAD
14 Apr 2025 1 NAD = 0.4567 SVC 1 SVC = 2.1895 NAD
15 Apr 2025 1 NAD = 0.4632 SVC 1 SVC = 2.1588 NAD
16 Apr 2025 1 NAD = 0.4605 SVC 1 SVC = 2.1715 NAD
17 Apr 2025 1 NAD = 0.4638 SVC 1 SVC = 2.1563 NAD
18 Apr 2025 1 NAD = 0.4638 SVC 1 SVC = 2.1563 NAD
19 Apr 2025 1 NAD = 0.4638 SVC 1 SVC = 2.1563 NAD
20 Apr 2025 1 NAD = 0.4638 SVC 1 SVC = 2.1563 NAD
21 Apr 2025 1 NAD = 0.4638 SVC 1 SVC = 2.1563 NAD
22 Apr 2025 1 NAD = 0.4694 SVC 1 SVC = 2.1305 NAD
23 Apr 2025 1 NAD = 0.4711 SVC 1 SVC = 2.1225 NAD
24 Apr 2025 1 NAD = 0.4711 SVC 1 SVC = 2.1225 NAD

NAD-SVC and SVC-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. Salvadoran Colon (SVC) is the currency used in El Salvador. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and El Salvador, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats