currencystats247.com

CurrencyStats247 > Exchange Rates > NAD-SRD and SRD-NAD exchange rates - 2024

NAD-SRD and SRD-NAD exchange rates - 2024

NAD-SRD and SRD-NAD exchange rates

Check below the exchange rates for NAD-SRD and SRD-NAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NAD = 1.8084 SRD
1 SRD = 0.553 NAD
1Y 2Y 3Y

Jan 2024

DateNAD-SRDSRD-NAD
01 Jan 2024 1 NAD = 1.983 SRD 1 SRD = 0.5043 NAD
02 Jan 2024 1 NAD = 1.983 SRD 1 SRD = 0.5043 NAD
03 Jan 2024 1 NAD = 1.9787 SRD 1 SRD = 0.5054 NAD
04 Jan 2024 1 NAD = 1.9603 SRD 1 SRD = 0.5101 NAD
05 Jan 2024 1 NAD = 1.9698 SRD 1 SRD = 0.5077 NAD
06 Jan 2024 1 NAD = 1.9618 SRD 1 SRD = 0.5097 NAD
07 Jan 2024 1 NAD = 1.9618 SRD 1 SRD = 0.5097 NAD
08 Jan 2024 1 NAD = 1.9619 SRD 1 SRD = 0.5097 NAD
09 Jan 2024 1 NAD = 1.969 SRD 1 SRD = 0.5079 NAD
10 Jan 2024 1 NAD = 1.9805 SRD 1 SRD = 0.5049 NAD
11 Jan 2024 1 NAD = 1.9726 SRD 1 SRD = 0.5069 NAD
12 Jan 2024 1 NAD = 1.977 SRD 1 SRD = 0.5058 NAD
13 Jan 2024 1 NAD = 1.9621 SRD 1 SRD = 0.5097 NAD
14 Jan 2024 1 NAD = 1.9621 SRD 1 SRD = 0.5097 NAD
15 Jan 2024 1 NAD = 1.9622 SRD 1 SRD = 0.5096 NAD
16 Jan 2024 1 NAD = 1.9737 SRD 1 SRD = 0.5067 NAD
17 Jan 2024 1 NAD = 1.9709 SRD 1 SRD = 0.5074 NAD
18 Jan 2024 1 NAD = 1.9289 SRD 1 SRD = 0.5184 NAD
19 Jan 2024 1 NAD = 1.954 SRD 1 SRD = 0.5118 NAD
20 Jan 2024 1 NAD = 1.932 SRD 1 SRD = 0.5176 NAD
21 Jan 2024 1 NAD = 1.932 SRD 1 SRD = 0.5176 NAD
22 Jan 2024 1 NAD = 1.932 SRD 1 SRD = 0.5176 NAD
23 Jan 2024 1 NAD = 1.8988 SRD 1 SRD = 0.5266 NAD
24 Jan 2024 1 NAD = 1.9255 SRD 1 SRD = 0.5194 NAD
25 Jan 2024 1 NAD = 1.9434 SRD 1 SRD = 0.5146 NAD
26 Jan 2024 1 NAD = 1.9499 SRD 1 SRD = 0.5129 NAD
27 Jan 2024 1 NAD = 1.951 SRD 1 SRD = 0.5126 NAD
28 Jan 2024 1 NAD = 1.951 SRD 1 SRD = 0.5126 NAD
29 Jan 2024 1 NAD = 1.951 SRD 1 SRD = 0.5125 NAD
30 Jan 2024 1 NAD = 1.9548 SRD 1 SRD = 0.5116 NAD
31 Jan 2024 1 NAD = 1.9397 SRD 1 SRD = 0.5155 NAD

Feb 2024

DateNAD-SRDSRD-NAD
01 Feb 2024 1 NAD = 1.9768 SRD 1 SRD = 0.5059 NAD
02 Feb 2024 1 NAD = 1.9815 SRD 1 SRD = 0.5047 NAD
03 Feb 2024 1 NAD = 1.9686 SRD 1 SRD = 0.508 NAD
04 Feb 2024 1 NAD = 1.9686 SRD 1 SRD = 0.508 NAD
05 Feb 2024 1 NAD = 1.9687 SRD 1 SRD = 0.508 NAD
06 Feb 2024 1 NAD = 1.9143 SRD 1 SRD = 0.5224 NAD
07 Feb 2024 1 NAD = 1.9276 SRD 1 SRD = 0.5188 NAD
08 Feb 2024 1 NAD = 1.9326 SRD 1 SRD = 0.5174 NAD
09 Feb 2024 1 NAD = 1.9267 SRD 1 SRD = 0.519 NAD
10 Feb 2024 1 NAD = 1.918 SRD 1 SRD = 0.5214 NAD
11 Feb 2024 1 NAD = 1.918 SRD 1 SRD = 0.5214 NAD
12 Feb 2024 1 NAD = 1.9179 SRD 1 SRD = 0.5214 NAD
13 Feb 2024 1 NAD = 1.8275 SRD 1 SRD = 0.5472 NAD
14 Feb 2024 1 NAD = 1.8631 SRD 1 SRD = 0.5367 NAD
15 Feb 2024 1 NAD = 1.9071 SRD 1 SRD = 0.5244 NAD
16 Feb 2024 1 NAD = 1.9141 SRD 1 SRD = 0.5224 NAD
17 Feb 2024 1 NAD = 1.9245 SRD 1 SRD = 0.5196 NAD
18 Feb 2024 1 NAD = 1.9245 SRD 1 SRD = 0.5196 NAD
19 Feb 2024 1 NAD = 1.9245 SRD 1 SRD = 0.5196 NAD
20 Feb 2024 1 NAD = 1.9147 SRD 1 SRD = 0.5223 NAD
21 Feb 2024 1 NAD = 1.8992 SRD 1 SRD = 0.5265 NAD
22 Feb 2024 1 NAD = 1.8827 SRD 1 SRD = 0.5311 NAD
23 Feb 2024 1 NAD = 1.8536 SRD 1 SRD = 0.5395 NAD
24 Feb 2024 1 NAD = 1.8604 SRD 1 SRD = 0.5375 NAD
25 Feb 2024 1 NAD = 1.8604 SRD 1 SRD = 0.5375 NAD
26 Feb 2024 1 NAD = 1.8604 SRD 1 SRD = 0.5375 NAD
27 Feb 2024 1 NAD = 1.8267 SRD 1 SRD = 0.5474 NAD
28 Feb 2024 1 NAD = 1.8503 SRD 1 SRD = 0.5405 NAD
29 Feb 2024 1 NAD = 1.8516 SRD 1 SRD = 0.5401 NAD

Mar 2024

DateNAD-SRDSRD-NAD
01 Mar 2024 1 NAD = 1.8398 SRD 1 SRD = 0.5435 NAD
02 Mar 2024 1 NAD = 1.8528 SRD 1 SRD = 0.5397 NAD
03 Mar 2024 1 NAD = 1.8528 SRD 1 SRD = 0.5397 NAD
04 Mar 2024 1 NAD = 1.8533 SRD 1 SRD = 0.5396 NAD
05 Mar 2024 1 NAD = 1.8418 SRD 1 SRD = 0.5429 NAD
06 Mar 2024 1 NAD = 1.849 SRD 1 SRD = 0.5408 NAD
07 Mar 2024 1 NAD = 1.9054 SRD 1 SRD = 0.5248 NAD
08 Mar 2024 1 NAD = 1.8619 SRD 1 SRD = 0.5371 NAD
09 Mar 2024 1 NAD = 1.8955 SRD 1 SRD = 0.5276 NAD
10 Mar 2024 1 NAD = 1.8955 SRD 1 SRD = 0.5276 NAD
11 Mar 2024 1 NAD = 1.8956 SRD 1 SRD = 0.5276 NAD
12 Mar 2024 1 NAD = 1.8951 SRD 1 SRD = 0.5277 NAD
13 Mar 2024 1 NAD = 1.8921 SRD 1 SRD = 0.5285 NAD
14 Mar 2024 1 NAD = 1.9046 SRD 1 SRD = 0.525 NAD
15 Mar 2024 1 NAD = 1.8799 SRD 1 SRD = 0.532 NAD
16 Mar 2024 1 NAD = 1.8822 SRD 1 SRD = 0.5313 NAD
17 Mar 2024 1 NAD = 1.8822 SRD 1 SRD = 0.5313 NAD
18 Mar 2024 1 NAD = 1.8823 SRD 1 SRD = 0.5313 NAD
19 Mar 2024 1 NAD = 1.8553 SRD 1 SRD = 0.539 NAD
20 Mar 2024 1 NAD = 1.8635 SRD 1 SRD = 0.5366 NAD
21 Mar 2024 1 NAD = 1.8675 SRD 1 SRD = 0.5355 NAD
22 Mar 2024 1 NAD = 1.8706 SRD 1 SRD = 0.5346 NAD
23 Mar 2024 1 NAD = 1.849 SRD 1 SRD = 0.5408 NAD
24 Mar 2024 1 NAD = 1.849 SRD 1 SRD = 0.5408 NAD
25 Mar 2024 1 NAD = 1.8491 SRD 1 SRD = 0.5408 NAD
26 Mar 2024 1 NAD = 1.853 SRD 1 SRD = 0.5397 NAD
27 Mar 2024 1 NAD = 1.849 SRD 1 SRD = 0.5408 NAD
28 Mar 2024 1 NAD = 1.845 SRD 1 SRD = 0.542 NAD
29 Mar 2024 1 NAD = 1.8637 SRD 1 SRD = 0.5366 NAD
30 Mar 2024 1 NAD = 1.8646 SRD 1 SRD = 0.5363 NAD
31 Mar 2024 1 NAD = 1.8646 SRD 1 SRD = 0.5363 NAD

Apr 2024

DateNAD-SRDSRD-NAD
01 Apr 2024 1 NAD = 1.8647 SRD 1 SRD = 0.5363 NAD
02 Apr 2024 1 NAD = 1.8518 SRD 1 SRD = 0.54 NAD
03 Apr 2024 1 NAD = 1.8574 SRD 1 SRD = 0.5384 NAD
04 Apr 2024 1 NAD = 1.8707 SRD 1 SRD = 0.5346 NAD
05 Apr 2024 1 NAD = 1.8674 SRD 1 SRD = 0.5355 NAD
06 Apr 2024 1 NAD = 1.8689 SRD 1 SRD = 0.5351 NAD
07 Apr 2024 1 NAD = 1.8689 SRD 1 SRD = 0.5351 NAD
08 Apr 2024 1 NAD = 1.869 SRD 1 SRD = 0.5351 NAD
09 Apr 2024 1 NAD = 1.871 SRD 1 SRD = 0.5345 NAD
10 Apr 2024 1 NAD = 1.8634 SRD 1 SRD = 0.5367 NAD
11 Apr 2024 1 NAD = 1.8805 SRD 1 SRD = 0.5318 NAD
12 Apr 2024 1 NAD = 1.8844 SRD 1 SRD = 0.5307 NAD
13 Apr 2024 1 NAD = 1.8437 SRD 1 SRD = 0.5424 NAD
14 Apr 2024 1 NAD = 1.8437 SRD 1 SRD = 0.5424 NAD
15 Apr 2024 1 NAD = 1.8438 SRD 1 SRD = 0.5423 NAD
16 Apr 2024 1 NAD = 1.8472 SRD 1 SRD = 0.5414 NAD
17 Apr 2024 1 NAD = 1.8288 SRD 1 SRD = 0.5468 NAD
18 Apr 2024 1 NAD = 1.8284 SRD 1 SRD = 0.5469 NAD
19 Apr 2024 1 NAD = 1.8055 SRD 1 SRD = 0.5539 NAD
20 Apr 2024 1 NAD = 1.8029 SRD 1 SRD = 0.5546 NAD
21 Apr 2024 1 NAD = 1.8029 SRD 1 SRD = 0.5546 NAD
22 Apr 2024 1 NAD = 1.803 SRD 1 SRD = 0.5546 NAD
23 Apr 2024 1 NAD = 1.7974 SRD 1 SRD = 0.5564 NAD
24 Apr 2024 1 NAD = 1.7967 SRD 1 SRD = 0.5566 NAD
25 Apr 2024 1 NAD = 1.793 SRD 1 SRD = 0.5577 NAD
26 Apr 2024 1 NAD = 1.799 SRD 1 SRD = 0.5559 NAD
27 Apr 2024 1 NAD = 1.7863 SRD 1 SRD = 0.5598 NAD
28 Apr 2024 1 NAD = 1.7863 SRD 1 SRD = 0.5598 NAD
29 Apr 2024 1 NAD = 1.7863 SRD 1 SRD = 0.5598 NAD
30 Apr 2024 1 NAD = 1.8045 SRD 1 SRD = 0.5542 NAD

May 2024

DateNAD-SRDSRD-NAD
01 May 2024 1 NAD = 1.7967 SRD 1 SRD = 0.5566 NAD
02 May 2024 1 NAD = 1.8179 SRD 1 SRD = 0.5501 NAD
03 May 2024 1 NAD = 1.8211 SRD 1 SRD = 0.5491 NAD
04 May 2024 1 NAD = 1.8199 SRD 1 SRD = 0.5495 NAD
05 May 2024 1 NAD = 1.8199 SRD 1 SRD = 0.5495 NAD
06 May 2024 1 NAD = 1.8206 SRD 1 SRD = 0.5493 NAD
07 May 2024 1 NAD = 1.7937 SRD 1 SRD = 0.5575 NAD
08 May 2024 1 NAD = 1.786 SRD 1 SRD = 0.5599 NAD
09 May 2024 1 NAD = 1.7659 SRD 1 SRD = 0.5663 NAD
10 May 2024 1 NAD = 1.7534 SRD 1 SRD = 0.5703 NAD
11 May 2024 1 NAD = 1.7593 SRD 1 SRD = 0.5684 NAD
12 May 2024 1 NAD = 1.7593 SRD 1 SRD = 0.5684 NAD
13 May 2024 1 NAD = 1.7594 SRD 1 SRD = 0.5684 NAD
14 May 2024 1 NAD = 1.766 SRD 1 SRD = 0.5662 NAD
15 May 2024 1 NAD = 1.7474 SRD 1 SRD = 0.5723 NAD
16 May 2024 1 NAD = 1.7645 SRD 1 SRD = 0.5667 NAD
17 May 2024 1 NAD = 1.7666 SRD 1 SRD = 0.5661 NAD
18 May 2024 1 NAD = 1.7673 SRD 1 SRD = 0.5658 NAD
19 May 2024 1 NAD = 1.7673 SRD 1 SRD = 0.5658 NAD
20 May 2024 1 NAD = 1.7674 SRD 1 SRD = 0.5658 NAD
21 May 2024 1 NAD = 1.7913 SRD 1 SRD = 0.5582 NAD
22 May 2024 1 NAD = 1.7887 SRD 1 SRD = 0.5591 NAD
23 May 2024 1 NAD = 1.7775 SRD 1 SRD = 0.5626 NAD
24 May 2024 1 NAD = 1.7466 SRD 1 SRD = 0.5725 NAD
25 May 2024 1 NAD = 1.7464 SRD 1 SRD = 0.5726 NAD
26 May 2024 1 NAD = 1.7464 SRD 1 SRD = 0.5726 NAD
27 May 2024 1 NAD = 1.7465 SRD 1 SRD = 0.5726 NAD
28 May 2024 1 NAD = 1.7442 SRD 1 SRD = 0.5733 NAD
29 May 2024 1 NAD = 1.744 SRD 1 SRD = 0.5734 NAD
30 May 2024 1 NAD = 1.7509 SRD 1 SRD = 0.5711 NAD
31 May 2024 1 NAD = 1.7471 SRD 1 SRD = 0.5724 NAD

Jun 2024

DateNAD-SRDSRD-NAD
01 Jun 2024 1 NAD = 1.7376 SRD 1 SRD = 0.5755 NAD
02 Jun 2024 1 NAD = 1.7376 SRD 1 SRD = 0.5755 NAD
03 Jun 2024 1 NAD = 1.7377 SRD 1 SRD = 0.5755 NAD
04 Jun 2024 1 NAD = 1.7266 SRD 1 SRD = 0.5792 NAD
05 Jun 2024 1 NAD = 1.7045 SRD 1 SRD = 0.5867 NAD
06 Jun 2024 1 NAD = 1.6768 SRD 1 SRD = 0.5964 NAD
07 Jun 2024 1 NAD = 1.6797 SRD 1 SRD = 0.5953 NAD
08 Jun 2024 1 NAD = 1.6635 SRD 1 SRD = 0.6012 NAD
09 Jun 2024 1 NAD = 1.6635 SRD 1 SRD = 0.6012 NAD
10 Jun 2024 1 NAD = 1.6897 SRD 1 SRD = 0.5918 NAD
11 Jun 2024 1 NAD = 1.6915 SRD 1 SRD = 0.5912 NAD
12 Jun 2024 1 NAD = 1.6979 SRD 1 SRD = 0.589 NAD
13 Jun 2024 1 NAD = 1.7218 SRD 1 SRD = 0.5808 NAD
14 Jun 2024 1 NAD = 1.7206 SRD 1 SRD = 0.5812 NAD
15 Jun 2024 1 NAD = 1.7235 SRD 1 SRD = 0.5802 NAD
16 Jun 2024 1 NAD = 1.7235 SRD 1 SRD = 0.5802 NAD
17 Jun 2024 1 NAD = 1.7329 SRD 1 SRD = 0.5771 NAD
18 Jun 2024 1 NAD = 1.7299 SRD 1 SRD = 0.5781 NAD
19 Jun 2024 1 NAD = 1.7366 SRD 1 SRD = 0.5758 NAD
20 Jun 2024 1 NAD = 1.719 SRD 1 SRD = 0.5817 NAD
21 Jun 2024 1 NAD = 1.7149 SRD 1 SRD = 0.5831 NAD
22 Jun 2024 1 NAD = 1.7241 SRD 1 SRD = 0.58 NAD
23 Jun 2024 1 NAD = 1.7241 SRD 1 SRD = 0.58 NAD
24 Jun 2024 1 NAD = 1.6983 SRD 1 SRD = 0.5888 NAD
25 Jun 2024 1 NAD = 1.6906 SRD 1 SRD = 0.5915 NAD
26 Jun 2024 1 NAD = 1.7104 SRD 1 SRD = 0.5847 NAD
27 Jun 2024 1 NAD = 1.6718 SRD 1 SRD = 0.5982 NAD
28 Jun 2024 1 NAD = 1.6836 SRD 1 SRD = 0.594 NAD
29 Jun 2024 1 NAD = 1.6954 SRD 1 SRD = 0.5898 NAD
30 Jun 2024 1 NAD = 1.6971 SRD 1 SRD = 0.5892 NAD

Jul 2024

DateNAD-SRDSRD-NAD
01 Jul 2024 1 NAD = 1.7074 SRD 1 SRD = 0.5857 NAD
02 Jul 2024 1 NAD = 1.6691 SRD 1 SRD = 0.5991 NAD
03 Jul 2024 1 NAD = 1.6505 SRD 1 SRD = 0.6059 NAD
04 Jul 2024 1 NAD = 1.6634 SRD 1 SRD = 0.6012 NAD
05 Jul 2024 1 NAD = 1.6717 SRD 1 SRD = 0.5982 NAD
06 Jul 2024 1 NAD = 1.6615 SRD 1 SRD = 0.6019 NAD
07 Jul 2024 1 NAD = 1.6615 SRD 1 SRD = 0.6019 NAD
08 Jul 2024 1 NAD = 1.6635 SRD 1 SRD = 0.6011 NAD
09 Jul 2024 1 NAD = 1.665 SRD 1 SRD = 0.6006 NAD
10 Jul 2024 1 NAD = 1.6689 SRD 1 SRD = 0.5992 NAD
11 Jul 2024 1 NAD = 1.6466 SRD 1 SRD = 0.6073 NAD
12 Jul 2024 1 NAD = 1.6518 SRD 1 SRD = 0.6054 NAD
13 Jul 2024 1 NAD = 1.6452 SRD 1 SRD = 0.6078 NAD
14 Jul 2024 1 NAD = 1.6504 SRD 1 SRD = 0.6059 NAD
15 Jul 2024 1 NAD = 1.6276 SRD 1 SRD = 0.6144 NAD
16 Jul 2024 1 NAD = 1.6393 SRD 1 SRD = 0.61 NAD
17 Jul 2024 1 NAD = 1.6328 SRD 1 SRD = 0.6124 NAD
18 Jul 2024 1 NAD = 1.6251 SRD 1 SRD = 0.6153 NAD
19 Jul 2024 1 NAD = 1.6124 SRD 1 SRD = 0.6202 NAD
20 Jul 2024 1 NAD = 1.6207 SRD 1 SRD = 0.617 NAD
21 Jul 2024 1 NAD = 1.6207 SRD 1 SRD = 0.617 NAD
22 Jul 2024 1 NAD = 1.6283 SRD 1 SRD = 0.6142 NAD
23 Jul 2024 1 NAD = 1.5995 SRD 1 SRD = 0.6252 NAD
24 Jul 2024 1 NAD = 1.6012 SRD 1 SRD = 0.6245 NAD
25 Jul 2024 1 NAD = 1.5767 SRD 1 SRD = 0.6342 NAD
26 Jul 2024 1 NAD = 1.5854 SRD 1 SRD = 0.6308 NAD
27 Jul 2024 1 NAD = 1.591 SRD 1 SRD = 0.6285 NAD
28 Jul 2024 1 NAD = 1.591 SRD 1 SRD = 0.6285 NAD
29 Jul 2024 1 NAD = 1.5784 SRD 1 SRD = 0.6335 NAD
30 Jul 2024 1 NAD = 1.5743 SRD 1 SRD = 0.6352 NAD
31 Jul 2024 1 NAD = 1.5917 SRD 1 SRD = 0.6282 NAD

Aug 2024

DateNAD-SRDSRD-NAD
01 Aug 2024 1 NAD = 1.5913 SRD 1 SRD = 0.6284 NAD
02 Aug 2024 1 NAD = 1.5853 SRD 1 SRD = 0.6308 NAD
03 Aug 2024 1 NAD = 1.5998 SRD 1 SRD = 0.6251 NAD
04 Aug 2024 1 NAD = 1.5998 SRD 1 SRD = 0.6251 NAD
05 Aug 2024 1 NAD = 1.5496 SRD 1 SRD = 0.6453 NAD
06 Aug 2024 1 NAD = 1.5477 SRD 1 SRD = 0.6461 NAD
07 Aug 2024 1 NAD = 1.5671 SRD 1 SRD = 0.6381 NAD
08 Aug 2024 1 NAD = 1.5658 SRD 1 SRD = 0.6386 NAD
09 Aug 2024 1 NAD = 1.5767 SRD 1 SRD = 0.6342 NAD
10 Aug 2024 1 NAD = 1.5714 SRD 1 SRD = 0.6364 NAD
11 Aug 2024 1 NAD = 1.5733 SRD 1 SRD = 0.6356 NAD
12 Aug 2024 1 NAD = 1.5788 SRD 1 SRD = 0.6334 NAD
13 Aug 2024 1 NAD = 1.5846 SRD 1 SRD = 0.6311 NAD
14 Aug 2024 1 NAD = 1.5883 SRD 1 SRD = 0.6296 NAD
15 Aug 2024 1 NAD = 1.5954 SRD 1 SRD = 0.6268 NAD
16 Aug 2024 1 NAD = 1.6025 SRD 1 SRD = 0.624 NAD
17 Aug 2024 1 NAD = 1.6091 SRD 1 SRD = 0.6215 NAD
18 Aug 2024 1 NAD = 1.6091 SRD 1 SRD = 0.6215 NAD
19 Aug 2024 1 NAD = 1.6101 SRD 1 SRD = 0.6211 NAD
20 Aug 2024 1 NAD = 1.6139 SRD 1 SRD = 0.6196 NAD
21 Aug 2024 1 NAD = 1.6216 SRD 1 SRD = 0.6167 NAD
22 Aug 2024 1 NAD = 1.6043 SRD 1 SRD = 0.6233 NAD
23 Aug 2024 1 NAD = 1.6045 SRD 1 SRD = 0.6232 NAD
24 Aug 2024 1 NAD = 1.6157 SRD 1 SRD = 0.6189 NAD
25 Aug 2024 1 NAD = 1.6157 SRD 1 SRD = 0.6189 NAD
26 Aug 2024 1 NAD = 1.6215 SRD 1 SRD = 0.6167 NAD
27 Aug 2024 1 NAD = 1.6216 SRD 1 SRD = 0.6167 NAD
28 Aug 2024 1 NAD = 1.6226 SRD 1 SRD = 0.6163 NAD
29 Aug 2024 1 NAD = 1.6289 SRD 1 SRD = 0.6139 NAD
30 Aug 2024 1 NAD = 2.1807 SRD 1 SRD = 0.4586 NAD
31 Aug 2024 1 NAD = 1.628 SRD 1 SRD = 0.6143 NAD

Sep 2024

DateNAD-SRDSRD-NAD
01 Sep 2024 1 NAD = 1.6358 SRD 1 SRD = 0.6113 NAD
02 Sep 2024 1 NAD = 1.6139 SRD 1 SRD = 0.6196 NAD
03 Sep 2024 1 NAD = 1.61 SRD 1 SRD = 0.6211 NAD
04 Sep 2024 1 NAD = 1.6116 SRD 1 SRD = 0.6205 NAD
05 Sep 2024 1 NAD = 1.6237 SRD 1 SRD = 0.6159 NAD
06 Sep 2024 1 NAD = 1.6312 SRD 1 SRD = 0.613 NAD
07 Sep 2024 1 NAD = 1.6325 SRD 1 SRD = 0.6126 NAD
08 Sep 2024 1 NAD = 1.6325 SRD 1 SRD = 0.6126 NAD
09 Sep 2024 1 NAD = 1.6179 SRD 1 SRD = 0.6181 NAD
10 Sep 2024 1 NAD = 1.6213 SRD 1 SRD = 0.6168 NAD
11 Sep 2024 1 NAD = 1.6316 SRD 1 SRD = 0.6129 NAD
12 Sep 2024 1 NAD = 1.6239 SRD 1 SRD = 0.6158 NAD
13 Sep 2024 1 NAD = 1.638 SRD 1 SRD = 0.6105 NAD
14 Sep 2024 1 NAD = 1.6572 SRD 1 SRD = 0.6034 NAD
15 Sep 2024 1 NAD = 1.6572 SRD 1 SRD = 0.6034 NAD
16 Sep 2024 1 NAD = 1.668 SRD 1 SRD = 0.5995 NAD
17 Sep 2024 1 NAD = 1.6864 SRD 1 SRD = 0.593 NAD
18 Sep 2024 1 NAD = 1.6951 SRD 1 SRD = 0.5899 NAD
19 Sep 2024 1 NAD = 1.7235 SRD 1 SRD = 0.5802 NAD
20 Sep 2024 1 NAD = 1.7 SRD 1 SRD = 0.5882 NAD
21 Sep 2024 1 NAD = 1.7233 SRD 1 SRD = 0.5803 NAD
22 Sep 2024 1 NAD = 1.7233 SRD 1 SRD = 0.5803 NAD
23 Sep 2024 1 NAD = 1.7378 SRD 1 SRD = 0.5754 NAD
24 Sep 2024 1 NAD = 1.7562 SRD 1 SRD = 0.5694 NAD
25 Sep 2024 1 NAD = 1.7569 SRD 1 SRD = 0.5692 NAD
26 Sep 2024 1 NAD = 1.7709 SRD 1 SRD = 0.5647 NAD
27 Sep 2024 1 NAD = 1.7788 SRD 1 SRD = 0.5622 NAD
28 Sep 2024 1 NAD = 1.7865 SRD 1 SRD = 0.5598 NAD
29 Sep 2024 1 NAD = 1.7865 SRD 1 SRD = 0.5598 NAD
30 Sep 2024 1 NAD = 1.7868 SRD 1 SRD = 0.5597 NAD

Oct 2024

DateNAD-SRDSRD-NAD
01 Oct 2024 1 NAD = 1.7755 SRD 1 SRD = 0.5632 NAD
02 Oct 2024 1 NAD = 1.7658 SRD 1 SRD = 0.5663 NAD
03 Oct 2024 1 NAD = 1.7703 SRD 1 SRD = 0.5649 NAD
04 Oct 2024 1 NAD = 1.7639 SRD 1 SRD = 0.5669 NAD
05 Oct 2024 1 NAD = 1.7788 SRD 1 SRD = 0.5622 NAD
06 Oct 2024 1 NAD = 1.7788 SRD 1 SRD = 0.5622 NAD
07 Oct 2024 1 NAD = 1.7936 SRD 1 SRD = 0.5576 NAD
08 Oct 2024 1 NAD = 1.8022 SRD 1 SRD = 0.5549 NAD
09 Oct 2024 1 NAD = 1.7988 SRD 1 SRD = 0.5559 NAD
10 Oct 2024 1 NAD = 1.8091 SRD 1 SRD = 0.5528 NAD
11 Oct 2024 1 NAD = 1.8367 SRD 1 SRD = 0.5445 NAD
12 Oct 2024 1 NAD = 1.8305 SRD 1 SRD = 0.5463 NAD
13 Oct 2024 1 NAD = 1.8265 SRD 1 SRD = 0.5475 NAD
14 Oct 2024 1 NAD = 1.8217 SRD 1 SRD = 0.5489 NAD
15 Oct 2024 1 NAD = 1.8264 SRD 1 SRD = 0.5475 NAD
16 Oct 2024 1 NAD = 1.8398 SRD 1 SRD = 0.5435 NAD
17 Oct 2024 1 NAD = 1.8487 SRD 1 SRD = 0.5409 NAD
18 Oct 2024 1 NAD = 1.8645 SRD 1 SRD = 0.5363 NAD
19 Oct 2024 1 NAD = 1.8783 SRD 1 SRD = 0.5324 NAD
20 Oct 2024 1 NAD = 1.8783 SRD 1 SRD = 0.5324 NAD
21 Oct 2024 1 NAD = 1.8663 SRD 1 SRD = 0.5358 NAD
22 Oct 2024 1 NAD = 1.8886 SRD 1 SRD = 0.5295 NAD
23 Oct 2024 1 NAD = 1.8758 SRD 1 SRD = 0.5331 NAD
24 Oct 2024 1 NAD = 1.8992 SRD 1 SRD = 0.5265 NAD
25 Oct 2024 1 NAD = 1.8963 SRD 1 SRD = 0.5274 NAD
26 Oct 2024 1 NAD = 1.9248 SRD 1 SRD = 0.5195 NAD
27 Oct 2024 1 NAD = 1.9248 SRD 1 SRD = 0.5195 NAD
28 Oct 2024 1 NAD = 1.9186 SRD 1 SRD = 0.5212 NAD
29 Oct 2024 1 NAD = 1.9251 SRD 1 SRD = 0.5194 NAD
30 Oct 2024 1 NAD = 1.9487 SRD 1 SRD = 0.5132 NAD
31 Oct 2024 1 NAD = 1.9478 SRD 1 SRD = 0.5134 NAD

Nov 2024

DateNAD-SRDSRD-NAD
01 Nov 2024 1 NAD = 1.9523 SRD 1 SRD = 0.5122 NAD
02 Nov 2024 1 NAD = 1.9645 SRD 1 SRD = 0.509 NAD
03 Nov 2024 1 NAD = 1.9692 SRD 1 SRD = 0.5078 NAD
04 Nov 2024 1 NAD = 1.9759 SRD 1 SRD = 0.5061 NAD
05 Nov 2024 1 NAD = 2.0027 SRD 1 SRD = 0.4993 NAD
06 Nov 2024 1 NAD = 1.9633 SRD 1 SRD = 0.5094 NAD
07 Nov 2024 1 NAD = 1.9932 SRD 1 SRD = 0.5017 NAD
08 Nov 2024 1 NAD = 1.9964 SRD 1 SRD = 0.5009 NAD
09 Nov 2024 1 NAD = 1.9872 SRD 1 SRD = 0.5032 NAD
10 Nov 2024 1 NAD = 1.9872 SRD 1 SRD = 0.5032 NAD
11 Nov 2024 1 NAD = 1.9609 SRD 1 SRD = 0.51 NAD
12 Nov 2024 1 NAD = 1.9422 SRD 1 SRD = 0.5149 NAD
13 Nov 2024 1 NAD = 1.96 SRD 1 SRD = 0.5102 NAD
14 Nov 2024 1 NAD = 1.9277 SRD 1 SRD = 0.5188 NAD
15 Nov 2024 1 NAD = 1.9421 SRD 1 SRD = 0.5149 NAD
16 Nov 2024 1 NAD = 1.9353 SRD 1 SRD = 0.5167 NAD
17 Nov 2024 1 NAD = 1.9353 SRD 1 SRD = 0.5167 NAD
18 Nov 2024 1 NAD = 1.9489 SRD 1 SRD = 0.5131 NAD
19 Nov 2024 1 NAD = 1.958 SRD 1 SRD = 0.5107 NAD
20 Nov 2024 1 NAD = 1.9592 SRD 1 SRD = 0.5104 NAD
21 Nov 2024 1 NAD = 1.9581 SRD 1 SRD = 0.5107 NAD
22 Nov 2024 1 NAD = 1.9605 SRD 1 SRD = 0.5101 NAD
23 Nov 2024 1 NAD = 1.9674 SRD 1 SRD = 0.5083 NAD
24 Nov 2024 1 NAD = 1.9674 SRD 1 SRD = 0.5083 NAD
25 Nov 2024 1 NAD = 1.9628 SRD 1 SRD = 0.5095 NAD
26 Nov 2024 1 NAD = 1.9673 SRD 1 SRD = 0.5083 NAD
27 Nov 2024 1 NAD = 1.9505 SRD 1 SRD = 0.5127 NAD
28 Nov 2024 1 NAD = 1.9478 SRD 1 SRD = 0.5134 NAD
29 Nov 2024 1 NAD = 1.9619 SRD 1 SRD = 0.5097 NAD
30 Nov 2024 1 NAD = 1.9668 SRD 1 SRD = 0.5084 NAD

Dec 2024

DateNAD-SRDSRD-NAD
01 Dec 2024 1 NAD = 1.9668 SRD 1 SRD = 0.5084 NAD
02 Dec 2024 1 NAD = 1.9484 SRD 1 SRD = 0.5132 NAD
03 Dec 2024 1 NAD = 1.9573 SRD 1 SRD = 0.5109 NAD
04 Dec 2024 1 NAD = 1.9493 SRD 1 SRD = 0.513 NAD
05 Dec 2024 1 NAD = 1.9593 SRD 1 SRD = 0.5104 NAD
06 Dec 2024 1 NAD = 1.9571 SRD 1 SRD = 0.511 NAD
07 Dec 2024 1 NAD = 1.957 SRD 1 SRD = 0.511 NAD
08 Dec 2024 1 NAD = 1.957 SRD 1 SRD = 0.511 NAD
09 Dec 2024 1 NAD = 1.9784 SRD 1 SRD = 0.5055 NAD
10 Dec 2024 1 NAD = 1.9783 SRD 1 SRD = 0.5055 NAD
11 Dec 2024 1 NAD = 1.9768 SRD 1 SRD = 0.5059 NAD
12 Dec 2024 1 NAD = 1.9935 SRD 1 SRD = 0.5016 NAD
13 Dec 2024 1 NAD = 1.9614 SRD 1 SRD = 0.5098 NAD
14 Dec 2024 1 NAD = 1.9657 SRD 1 SRD = 0.5087 NAD
15 Dec 2024 1 NAD = 1.9657 SRD 1 SRD = 0.5087 NAD
16 Dec 2024 1 NAD = 1.9665 SRD 1 SRD = 0.5085 NAD
17 Dec 2024 1 NAD = 1.9471 SRD 1 SRD = 0.5136 NAD
18 Dec 2024 1 NAD = 1.9503 SRD 1 SRD = 0.5127 NAD
19 Dec 2024 1 NAD = 1.9237 SRD 1 SRD = 0.5198 NAD
20 Dec 2024 1 NAD = 1.9128 SRD 1 SRD = 0.5228 NAD
21 Dec 2024 1 NAD = 1.9159 SRD 1 SRD = 0.522 NAD
22 Dec 2024 1 NAD = 1.9159 SRD 1 SRD = 0.522 NAD

NAD-SRD and SRD-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats