currencystats247.com

CurrencyStats247 > Exchange Rates > NAD-SDG and SDG-NAD exchange rates - 2025

NAD-SDG and SDG-NAD exchange rates - 2025

NAD-SDG and SDG-NAD exchange rates

Check below the exchange rates for NAD-SDG and SDG-NAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NAD = 32.2743 SDG
1 SDG = 0.031 NAD
1Y 2Y 3Y

Jan 2025

DateNAD-SDGSDG-NAD
01 Jan 2025 1 NAD = 32.0873 SDG 1 SDG = 0.0312 NAD
02 Jan 2025 1 NAD = 32.1318 SDG 1 SDG = 0.0311 NAD
03 Jan 2025 1 NAD = 32.0422 SDG 1 SDG = 0.0312 NAD
04 Jan 2025 1 NAD = 32.1024 SDG 1 SDG = 0.0312 NAD
05 Jan 2025 1 NAD = 32.1024 SDG 1 SDG = 0.0312 NAD
06 Jan 2025 1 NAD = 32.425 SDG 1 SDG = 0.0308 NAD
07 Jan 2025 1 NAD = 32.3228 SDG 1 SDG = 0.0309 NAD
08 Jan 2025 1 NAD = 31.8136 SDG 1 SDG = 0.0314 NAD
09 Jan 2025 1 NAD = 31.8386 SDG 1 SDG = 0.0314 NAD
10 Jan 2025 1 NAD = 31.6229 SDG 1 SDG = 0.0316 NAD
11 Jan 2025 1 NAD = 31.4835 SDG 1 SDG = 0.0318 NAD
12 Jan 2025 1 NAD = 31.4835 SDG 1 SDG = 0.0318 NAD
13 Jan 2025 1 NAD = 31.3459 SDG 1 SDG = 0.0319 NAD
14 Jan 2025 1 NAD = 31.6442 SDG 1 SDG = 0.0316 NAD
15 Jan 2025 1 NAD = 31.8065 SDG 1 SDG = 0.0314 NAD
16 Jan 2025 1 NAD = 31.8232 SDG 1 SDG = 0.0314 NAD
17 Jan 2025 1 NAD = 32.0916 SDG 1 SDG = 0.0312 NAD
18 Jan 2025 1 NAD = 32.1021 SDG 1 SDG = 0.0312 NAD
19 Jan 2025 1 NAD = 32.1021 SDG 1 SDG = 0.0312 NAD
20 Jan 2025 1 NAD = 32.0572 SDG 1 SDG = 0.0312 NAD
21 Jan 2025 1 NAD = 32.2366 SDG 1 SDG = 0.031 NAD
22 Jan 2025 1 NAD = 32.4102 SDG 1 SDG = 0.0309 NAD
23 Jan 2025 1 NAD = 32.3604 SDG 1 SDG = 0.0309 NAD
24 Jan 2025 1 NAD = 32.7131 SDG 1 SDG = 0.0306 NAD
25 Jan 2025 1 NAD = 32.7833 SDG 1 SDG = 0.0305 NAD
26 Jan 2025 1 NAD = 32.7833 SDG 1 SDG = 0.0305 NAD
27 Jan 2025 1 NAD = 32.2334 SDG 1 SDG = 0.031 NAD
28 Jan 2025 1 NAD = 32.1262 SDG 1 SDG = 0.0311 NAD
29 Jan 2025 1 NAD = 32.1922 SDG 1 SDG = 0.0311 NAD
30 Jan 2025 1 NAD = 32.471 SDG 1 SDG = 0.0308 NAD
31 Jan 2025 1 NAD = 32.2097 SDG 1 SDG = 0.031 NAD

Feb 2025

DateNAD-SDGSDG-NAD
01 Feb 2025 1 NAD = 32.2097 SDG 1 SDG = 0.031 NAD
02 Feb 2025 1 NAD = 32.1566 SDG 1 SDG = 0.0311 NAD
03 Feb 2025 1 NAD = 31.7959 SDG 1 SDG = 0.0315 NAD
04 Feb 2025 1 NAD = 32.0247 SDG 1 SDG = 0.0312 NAD
05 Feb 2025 1 NAD = 32.2649 SDG 1 SDG = 0.031 NAD
06 Feb 2025 1 NAD = 32.3135 SDG 1 SDG = 0.0309 NAD
07 Feb 2025 1 NAD = 32.5822 SDG 1 SDG = 0.0307 NAD
08 Feb 2025 1 NAD = 32.4571 SDG 1 SDG = 0.0308 NAD
09 Feb 2025 1 NAD = 32.4571 SDG 1 SDG = 0.0308 NAD
10 Feb 2025 1 NAD = 32.5849 SDG 1 SDG = 0.0307 NAD
11 Feb 2025 1 NAD = 32.5468 SDG 1 SDG = 0.0307 NAD
12 Feb 2025 1 NAD = 32.5875 SDG 1 SDG = 0.0307 NAD
13 Feb 2025 1 NAD = 32.6714 SDG 1 SDG = 0.0306 NAD
14 Feb 2025 1 NAD = 32.6948 SDG 1 SDG = 0.0306 NAD
15 Feb 2025 1 NAD = 32.8027 SDG 1 SDG = 0.0305 NAD
16 Feb 2025 1 NAD = 32.8027 SDG 1 SDG = 0.0305 NAD
17 Feb 2025 1 NAD = 32.603 SDG 1 SDG = 0.0307 NAD
18 Feb 2025 1 NAD = 32.6011 SDG 1 SDG = 0.0307 NAD
19 Feb 2025 1 NAD = 32.4996 SDG 1 SDG = 0.0308 NAD
20 Feb 2025 1 NAD = 32.3341 SDG 1 SDG = 0.0309 NAD
21 Feb 2025 1 NAD = 32.7502 SDG 1 SDG = 0.0305 NAD
22 Feb 2025 1 NAD = 32.7544 SDG 1 SDG = 0.0305 NAD
23 Feb 2025 1 NAD = 32.7544 SDG 1 SDG = 0.0305 NAD
24 Feb 2025 1 NAD = 32.7617 SDG 1 SDG = 0.0305 NAD
25 Feb 2025 1 NAD = 32.7517 SDG 1 SDG = 0.0305 NAD
26 Feb 2025 1 NAD = 32.5702 SDG 1 SDG = 0.0307 NAD
27 Feb 2025 1 NAD = 32.5976 SDG 1 SDG = 0.0307 NAD
28 Feb 2025 1 NAD = 32.5328 SDG 1 SDG = 0.0307 NAD

Mar 2025

DateNAD-SDGSDG-NAD
01 Mar 2025 1 NAD = 32.1212 SDG 1 SDG = 0.0311 NAD
02 Mar 2025 1 NAD = 32.056 SDG 1 SDG = 0.0312 NAD
03 Mar 2025 1 NAD = 32.0476 SDG 1 SDG = 0.0312 NAD
04 Mar 2025 1 NAD = 32.423 SDG 1 SDG = 0.0308 NAD
05 Mar 2025 1 NAD = 32.6749 SDG 1 SDG = 0.0306 NAD
06 Mar 2025 1 NAD = 32.7762 SDG 1 SDG = 0.0305 NAD
07 Mar 2025 1 NAD = 33.1405 SDG 1 SDG = 0.0302 NAD
08 Mar 2025 1 NAD = 32.9221 SDG 1 SDG = 0.0304 NAD
09 Mar 2025 1 NAD = 33.1174 SDG 1 SDG = 0.0302 NAD
10 Mar 2025 1 NAD = 32.8915 SDG 1 SDG = 0.0304 NAD
11 Mar 2025 1 NAD = 32.8544 SDG 1 SDG = 0.0304 NAD
12 Mar 2025 1 NAD = 32.6066 SDG 1 SDG = 0.0307 NAD
13 Mar 2025 1 NAD = 32.6784 SDG 1 SDG = 0.0306 NAD
14 Mar 2025 1 NAD = 32.8156 SDG 1 SDG = 0.0305 NAD
15 Mar 2025 1 NAD = 33.1099 SDG 1 SDG = 0.0302 NAD
16 Mar 2025 1 NAD = 32.9716 SDG 1 SDG = 0.0303 NAD
17 Mar 2025 1 NAD = 33.1328 SDG 1 SDG = 0.0302 NAD
18 Mar 2025 1 NAD = 33.2344 SDG 1 SDG = 0.0301 NAD
19 Mar 2025 1 NAD = 33.1819 SDG 1 SDG = 0.0301 NAD
20 Mar 2025 1 NAD = 33.0862 SDG 1 SDG = 0.0302 NAD
21 Mar 2025 1 NAD = 33.1273 SDG 1 SDG = 0.0302 NAD
22 Mar 2025 1 NAD = 33.1246 SDG 1 SDG = 0.0302 NAD
23 Mar 2025 1 NAD = 32.9387 SDG 1 SDG = 0.0304 NAD
24 Mar 2025 1 NAD = 32.878 SDG 1 SDG = 0.0304 NAD
25 Mar 2025 1 NAD = 33.0534 SDG 1 SDG = 0.0303 NAD
26 Mar 2025 1 NAD = 32.8624 SDG 1 SDG = 0.0304 NAD
27 Mar 2025 1 NAD = 32.9775 SDG 1 SDG = 0.0303 NAD
28 Mar 2025 1 NAD = 33.0474 SDG 1 SDG = 0.0303 NAD
29 Mar 2025 1 NAD = 32.6232 SDG 1 SDG = 0.0307 NAD
30 Mar 2025 1 NAD = 32.627 SDG 1 SDG = 0.0306 NAD
31 Mar 2025 1 NAD = 32.7389 SDG 1 SDG = 0.0305 NAD

Apr 2025

DateNAD-SDGSDG-NAD
01 Apr 2025 1 NAD = 32.6923 SDG 1 SDG = 0.0306 NAD
02 Apr 2025 1 NAD = 32.1203 SDG 1 SDG = 0.0311 NAD
03 Apr 2025 1 NAD = 31.9764 SDG 1 SDG = 0.0313 NAD
04 Apr 2025 1 NAD = 31.5632 SDG 1 SDG = 0.0317 NAD
05 Apr 2025 1 NAD = 31.2968 SDG 1 SDG = 0.032 NAD
06 Apr 2025 1 NAD = 31.2968 SDG 1 SDG = 0.032 NAD
07 Apr 2025 1 NAD = 30.9869 SDG 1 SDG = 0.0323 NAD
08 Apr 2025 1 NAD = 30.6542 SDG 1 SDG = 0.0326 NAD
09 Apr 2025 1 NAD = 30.4726 SDG 1 SDG = 0.0328 NAD
10 Apr 2025 1 NAD = 30.2769 SDG 1 SDG = 0.033 NAD
11 Apr 2025 1 NAD = 30.7369 SDG 1 SDG = 0.0325 NAD
12 Apr 2025 1 NAD = 31.1928 SDG 1 SDG = 0.0321 NAD
13 Apr 2025 1 NAD = 31.3343 SDG 1 SDG = 0.0319 NAD
14 Apr 2025 1 NAD = 31.2642 SDG 1 SDG = 0.032 NAD
15 Apr 2025 1 NAD = 31.7595 SDG 1 SDG = 0.0315 NAD
16 Apr 2025 1 NAD = 31.6054 SDG 1 SDG = 0.0316 NAD
17 Apr 2025 1 NAD = 31.8449 SDG 1 SDG = 0.0314 NAD
18 Apr 2025 1 NAD = 31.8452 SDG 1 SDG = 0.0314 NAD
19 Apr 2025 1 NAD = 31.8453 SDG 1 SDG = 0.0314 NAD
20 Apr 2025 1 NAD = 31.8453 SDG 1 SDG = 0.0314 NAD
21 Apr 2025 1 NAD = 31.8455 SDG 1 SDG = 0.0314 NAD
22 Apr 2025 1 NAD = 32.2159 SDG 1 SDG = 0.031 NAD
23 Apr 2025 1 NAD = 32.3378 SDG 1 SDG = 0.0309 NAD
24 Apr 2025 1 NAD = 32.3378 SDG 1 SDG = 0.0309 NAD

NAD-SDG and SDG-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats