currencystats247.com

CurrencyStats247 > Exchange Rates > NAD-SCR and SCR-NAD exchange rates - 2025

NAD-SCR and SCR-NAD exchange rates - 2025

NAD-SCR and SCR-NAD exchange rates

Check below the exchange rates for NAD-SCR and SCR-NAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NAD = 0.7753 SCR
1 SCR = 1.2898 NAD
1Y 2Y 3Y

Jan 2025

DateNAD-SCRSCR-NAD
01 Jan 2025 1 NAD = 0.7596 SCR 1 SCR = 1.3164 NAD
02 Jan 2025 1 NAD = 0.7564 SCR 1 SCR = 1.3221 NAD
03 Jan 2025 1 NAD = 0.7561 SCR 1 SCR = 1.3225 NAD
04 Jan 2025 1 NAD = 0.7559 SCR 1 SCR = 1.323 NAD
05 Jan 2025 1 NAD = 0.7559 SCR 1 SCR = 1.323 NAD
06 Jan 2025 1 NAD = 0.7633 SCR 1 SCR = 1.3101 NAD
07 Jan 2025 1 NAD = 0.7615 SCR 1 SCR = 1.3132 NAD
08 Jan 2025 1 NAD = 0.7559 SCR 1 SCR = 1.323 NAD
09 Jan 2025 1 NAD = 0.7501 SCR 1 SCR = 1.3332 NAD
10 Jan 2025 1 NAD = 0.7511 SCR 1 SCR = 1.3314 NAD
11 Jan 2025 1 NAD = 0.7523 SCR 1 SCR = 1.3292 NAD
12 Jan 2025 1 NAD = 0.7523 SCR 1 SCR = 1.3292 NAD
13 Jan 2025 1 NAD = 0.7499 SCR 1 SCR = 1.3336 NAD
14 Jan 2025 1 NAD = 0.762 SCR 1 SCR = 1.3123 NAD
15 Jan 2025 1 NAD = 0.7597 SCR 1 SCR = 1.3163 NAD
16 Jan 2025 1 NAD = 0.7647 SCR 1 SCR = 1.3078 NAD
17 Jan 2025 1 NAD = 0.7617 SCR 1 SCR = 1.3128 NAD
18 Jan 2025 1 NAD = 0.8013 SCR 1 SCR = 1.248 NAD
19 Jan 2025 1 NAD = 0.8041 SCR 1 SCR = 1.2436 NAD
20 Jan 2025 1 NAD = 0.7654 SCR 1 SCR = 1.3064 NAD
21 Jan 2025 1 NAD = 0.7652 SCR 1 SCR = 1.3068 NAD
22 Jan 2025 1 NAD = 0.7882 SCR 1 SCR = 1.2688 NAD
23 Jan 2025 1 NAD = 0.7697 SCR 1 SCR = 1.2992 NAD
24 Jan 2025 1 NAD = 0.7765 SCR 1 SCR = 1.2877 NAD
25 Jan 2025 1 NAD = 0.7814 SCR 1 SCR = 1.2797 NAD
26 Jan 2025 1 NAD = 0.7822 SCR 1 SCR = 1.2785 NAD
27 Jan 2025 1 NAD = 0.7691 SCR 1 SCR = 1.3003 NAD
28 Jan 2025 1 NAD = 0.7717 SCR 1 SCR = 1.2959 NAD
29 Jan 2025 1 NAD = 0.7642 SCR 1 SCR = 1.3085 NAD
30 Jan 2025 1 NAD = 0.7726 SCR 1 SCR = 1.2943 NAD
31 Jan 2025 1 NAD = 0.7699 SCR 1 SCR = 1.2989 NAD

Feb 2025

DateNAD-SCRSCR-NAD
01 Feb 2025 1 NAD = 0.8047 SCR 1 SCR = 1.2427 NAD
02 Feb 2025 1 NAD = 0.7674 SCR 1 SCR = 1.3031 NAD
03 Feb 2025 1 NAD = 0.7648 SCR 1 SCR = 1.3076 NAD
04 Feb 2025 1 NAD = 0.7637 SCR 1 SCR = 1.3094 NAD
05 Feb 2025 1 NAD = 0.7755 SCR 1 SCR = 1.2894 NAD
06 Feb 2025 1 NAD = 0.7736 SCR 1 SCR = 1.2927 NAD
07 Feb 2025 1 NAD = 0.7762 SCR 1 SCR = 1.2883 NAD
08 Feb 2025 1 NAD = 0.8152 SCR 1 SCR = 1.2268 NAD
09 Feb 2025 1 NAD = 0.8152 SCR 1 SCR = 1.2268 NAD
10 Feb 2025 1 NAD = 0.7763 SCR 1 SCR = 1.2881 NAD
11 Feb 2025 1 NAD = 0.7755 SCR 1 SCR = 1.2895 NAD
12 Feb 2025 1 NAD = 0.7837 SCR 1 SCR = 1.276 NAD
13 Feb 2025 1 NAD = 0.7814 SCR 1 SCR = 1.2797 NAD
14 Feb 2025 1 NAD = 0.7863 SCR 1 SCR = 1.2717 NAD
15 Feb 2025 1 NAD = 0.7849 SCR 1 SCR = 1.2741 NAD
16 Feb 2025 1 NAD = 0.7849 SCR 1 SCR = 1.2741 NAD
17 Feb 2025 1 NAD = 0.7806 SCR 1 SCR = 1.281 NAD
18 Feb 2025 1 NAD = 0.7845 SCR 1 SCR = 1.2747 NAD
19 Feb 2025 1 NAD = 0.7773 SCR 1 SCR = 1.2865 NAD
20 Feb 2025 1 NAD = 0.7769 SCR 1 SCR = 1.2871 NAD
21 Feb 2025 1 NAD = 0.784 SCR 1 SCR = 1.2755 NAD
22 Feb 2025 1 NAD = 0.7841 SCR 1 SCR = 1.2754 NAD
23 Feb 2025 1 NAD = 0.7841 SCR 1 SCR = 1.2754 NAD
24 Feb 2025 1 NAD = 0.7843 SCR 1 SCR = 1.2751 NAD
25 Feb 2025 1 NAD = 0.786 SCR 1 SCR = 1.2723 NAD
26 Feb 2025 1 NAD = 0.7894 SCR 1 SCR = 1.2668 NAD
27 Feb 2025 1 NAD = 0.7803 SCR 1 SCR = 1.2815 NAD
28 Feb 2025 1 NAD = 0.7847 SCR 1 SCR = 1.2743 NAD

Mar 2025

DateNAD-SCRSCR-NAD
01 Mar 2025 1 NAD = 0.7691 SCR 1 SCR = 1.3002 NAD
02 Mar 2025 1 NAD = 0.7968 SCR 1 SCR = 1.255 NAD
03 Mar 2025 1 NAD = 0.7968 SCR 1 SCR = 1.255 NAD
04 Mar 2025 1 NAD = 0.7851 SCR 1 SCR = 1.2738 NAD
05 Mar 2025 1 NAD = 0.7908 SCR 1 SCR = 1.2646 NAD
06 Mar 2025 1 NAD = 0.7817 SCR 1 SCR = 1.2793 NAD
07 Mar 2025 1 NAD = 0.7837 SCR 1 SCR = 1.276 NAD
08 Mar 2025 1 NAD = 0.7871 SCR 1 SCR = 1.2705 NAD
09 Mar 2025 1 NAD = 0.8125 SCR 1 SCR = 1.2308 NAD
10 Mar 2025 1 NAD = 0.82 SCR 1 SCR = 1.2195 NAD
11 Mar 2025 1 NAD = 0.8041 SCR 1 SCR = 1.2436 NAD
12 Mar 2025 1 NAD = 0.7795 SCR 1 SCR = 1.283 NAD
13 Mar 2025 1 NAD = 0.7812 SCR 1 SCR = 1.2801 NAD
14 Mar 2025 1 NAD = 0.7854 SCR 1 SCR = 1.2732 NAD
15 Mar 2025 1 NAD = 0.792 SCR 1 SCR = 1.2625 NAD
16 Mar 2025 1 NAD = 0.8222 SCR 1 SCR = 1.2163 NAD
17 Mar 2025 1 NAD = 0.7926 SCR 1 SCR = 1.2617 NAD
18 Mar 2025 1 NAD = 0.7946 SCR 1 SCR = 1.2585 NAD
19 Mar 2025 1 NAD = 0.7941 SCR 1 SCR = 1.2593 NAD
20 Mar 2025 1 NAD = 0.7953 SCR 1 SCR = 1.2574 NAD
21 Mar 2025 1 NAD = 0.7932 SCR 1 SCR = 1.2607 NAD
22 Mar 2025 1 NAD = 0.7851 SCR 1 SCR = 1.2737 NAD
23 Mar 2025 1 NAD = 0.8125 SCR 1 SCR = 1.2308 NAD
24 Mar 2025 1 NAD = 0.8118 SCR 1 SCR = 1.2319 NAD
25 Mar 2025 1 NAD = 0.7897 SCR 1 SCR = 1.2664 NAD
26 Mar 2025 1 NAD = 0.7861 SCR 1 SCR = 1.2721 NAD
27 Mar 2025 1 NAD = 0.7876 SCR 1 SCR = 1.2697 NAD
28 Mar 2025 1 NAD = 0.7974 SCR 1 SCR = 1.2541 NAD
29 Mar 2025 1 NAD = 0.7879 SCR 1 SCR = 1.2693 NAD
30 Mar 2025 1 NAD = 0.8117 SCR 1 SCR = 1.232 NAD
31 Mar 2025 1 NAD = 0.7804 SCR 1 SCR = 1.2815 NAD

Apr 2025

DateNAD-SCRSCR-NAD
01 Apr 2025 1 NAD = 0.7794 SCR 1 SCR = 1.283 NAD
02 Apr 2025 1 NAD = 0.7692 SCR 1 SCR = 1.3001 NAD
03 Apr 2025 1 NAD = 0.7709 SCR 1 SCR = 1.2972 NAD
04 Apr 2025 1 NAD = 0.7516 SCR 1 SCR = 1.3305 NAD
05 Apr 2025 1 NAD = 0.7474 SCR 1 SCR = 1.338 NAD
06 Apr 2025 1 NAD = 0.7474 SCR 1 SCR = 1.338 NAD
07 Apr 2025 1 NAD = 0.7406 SCR 1 SCR = 1.3502 NAD
08 Apr 2025 1 NAD = 0.7445 SCR 1 SCR = 1.3431 NAD
09 Apr 2025 1 NAD = 0.7279 SCR 1 SCR = 1.3737 NAD
10 Apr 2025 1 NAD = 0.7319 SCR 1 SCR = 1.3663 NAD
11 Apr 2025 1 NAD = 0.7399 SCR 1 SCR = 1.3515 NAD
12 Apr 2025 1 NAD = 0.7442 SCR 1 SCR = 1.3438 NAD
13 Apr 2025 1 NAD = 0.7762 SCR 1 SCR = 1.2883 NAD
14 Apr 2025 1 NAD = 0.7759 SCR 1 SCR = 1.2887 NAD
15 Apr 2025 1 NAD = 0.7547 SCR 1 SCR = 1.325 NAD
16 Apr 2025 1 NAD = 0.757 SCR 1 SCR = 1.321 NAD
17 Apr 2025 1 NAD = 0.7563 SCR 1 SCR = 1.3222 NAD
18 Apr 2025 1 NAD = 0.7553 SCR 1 SCR = 1.3241 NAD
19 Apr 2025 1 NAD = 0.7553 SCR 1 SCR = 1.3241 NAD
20 Apr 2025 1 NAD = 0.7553 SCR 1 SCR = 1.3241 NAD
21 Apr 2025 1 NAD = 0.7553 SCR 1 SCR = 1.3241 NAD
22 Apr 2025 1 NAD = 0.7634 SCR 1 SCR = 1.3099 NAD
23 Apr 2025 1 NAD = 0.7693 SCR 1 SCR = 1.3 NAD
24 Apr 2025 1 NAD = 0.7687 SCR 1 SCR = 1.3009 NAD

NAD-SCR and SCR-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats