currencystats247.com

CurrencyStats247 > Exchange Rates > NAD-SCR and SCR-NAD exchange rates - 2024

NAD-SCR and SCR-NAD exchange rates - 2024

NAD-SCR and SCR-NAD exchange rates

Check below the exchange rates for NAD-SCR and SCR-NAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NAD = 0.7488 SCR
1 SCR = 1.3355 NAD
1Y 2Y 3Y

Jan 2024

DateNAD-SCRSCR-NAD
01 Jan 2024 1 NAD = 0.7256 SCR 1 SCR = 1.3781 NAD
02 Jan 2024 1 NAD = 0.7287 SCR 1 SCR = 1.3723 NAD
03 Jan 2024 1 NAD = 0.7375 SCR 1 SCR = 1.356 NAD
04 Jan 2024 1 NAD = 0.7742 SCR 1 SCR = 1.2917 NAD
05 Jan 2024 1 NAD = 0.7124 SCR 1 SCR = 1.4037 NAD
06 Jan 2024 1 NAD = 0.7101 SCR 1 SCR = 1.4082 NAD
07 Jan 2024 1 NAD = 0.7101 SCR 1 SCR = 1.4082 NAD
08 Jan 2024 1 NAD = 0.729 SCR 1 SCR = 1.3717 NAD
09 Jan 2024 1 NAD = 0.7157 SCR 1 SCR = 1.3973 NAD
10 Jan 2024 1 NAD = 0.6975 SCR 1 SCR = 1.4337 NAD
11 Jan 2024 1 NAD = 0.7093 SCR 1 SCR = 1.4099 NAD
12 Jan 2024 1 NAD = 0.7148 SCR 1 SCR = 1.399 NAD
13 Jan 2024 1 NAD = 0.7142 SCR 1 SCR = 1.4002 NAD
14 Jan 2024 1 NAD = 0.7142 SCR 1 SCR = 1.4002 NAD
15 Jan 2024 1 NAD = 0.7686 SCR 1 SCR = 1.3011 NAD
16 Jan 2024 1 NAD = 0.7096 SCR 1 SCR = 1.4093 NAD
17 Jan 2024 1 NAD = 0.7187 SCR 1 SCR = 1.3914 NAD
18 Jan 2024 1 NAD = 0.6908 SCR 1 SCR = 1.4476 NAD
19 Jan 2024 1 NAD = 0.709 SCR 1 SCR = 1.4104 NAD
20 Jan 2024 1 NAD = 0.7073 SCR 1 SCR = 1.4139 NAD
21 Jan 2024 1 NAD = 0.7073 SCR 1 SCR = 1.4139 NAD
22 Jan 2024 1 NAD = 0.7216 SCR 1 SCR = 1.3859 NAD
23 Jan 2024 1 NAD = 0.6875 SCR 1 SCR = 1.4544 NAD
24 Jan 2024 1 NAD = 0.6941 SCR 1 SCR = 1.4407 NAD
25 Jan 2024 1 NAD = 0.6983 SCR 1 SCR = 1.432 NAD
26 Jan 2024 1 NAD = 0.701 SCR 1 SCR = 1.4265 NAD
27 Jan 2024 1 NAD = 0.7061 SCR 1 SCR = 1.4162 NAD
28 Jan 2024 1 NAD = 0.7061 SCR 1 SCR = 1.4162 NAD
29 Jan 2024 1 NAD = 0.7206 SCR 1 SCR = 1.3877 NAD
30 Jan 2024 1 NAD = 0.6994 SCR 1 SCR = 1.4299 NAD
31 Jan 2024 1 NAD = 0.7022 SCR 1 SCR = 1.4242 NAD

Feb 2024

DateNAD-SCRSCR-NAD
01 Feb 2024 1 NAD = 0.7082 SCR 1 SCR = 1.412 NAD
02 Feb 2024 1 NAD = 0.7215 SCR 1 SCR = 1.3859 NAD
03 Feb 2024 1 NAD = 0.7263 SCR 1 SCR = 1.3768 NAD
04 Feb 2024 1 NAD = 0.7263 SCR 1 SCR = 1.3768 NAD
05 Feb 2024 1 NAD = 0.7299 SCR 1 SCR = 1.3701 NAD
06 Feb 2024 1 NAD = 0.6924 SCR 1 SCR = 1.4441 NAD
07 Feb 2024 1 NAD = 0.7003 SCR 1 SCR = 1.4279 NAD
08 Feb 2024 1 NAD = 0.6999 SCR 1 SCR = 1.4287 NAD
09 Feb 2024 1 NAD = 0.6955 SCR 1 SCR = 1.4378 NAD
10 Feb 2024 1 NAD = 0.6927 SCR 1 SCR = 1.4436 NAD
11 Feb 2024 1 NAD = 0.6927 SCR 1 SCR = 1.4436 NAD
12 Feb 2024 1 NAD = 0.7117 SCR 1 SCR = 1.4051 NAD
13 Feb 2024 1 NAD = 0.672 SCR 1 SCR = 1.4881 NAD
14 Feb 2024 1 NAD = 0.6942 SCR 1 SCR = 1.4406 NAD
15 Feb 2024 1 NAD = 0.7003 SCR 1 SCR = 1.4279 NAD
16 Feb 2024 1 NAD = 0.725 SCR 1 SCR = 1.3793 NAD
17 Feb 2024 1 NAD = 0.7178 SCR 1 SCR = 1.3931 NAD
18 Feb 2024 1 NAD = 0.7285 SCR 1 SCR = 1.3727 NAD
19 Feb 2024 1 NAD = 0.7342 SCR 1 SCR = 1.362 NAD
20 Feb 2024 1 NAD = 0.7071 SCR 1 SCR = 1.4143 NAD
21 Feb 2024 1 NAD = 0.7121 SCR 1 SCR = 1.4042 NAD
22 Feb 2024 1 NAD = 0.7122 SCR 1 SCR = 1.4041 NAD
23 Feb 2024 1 NAD = 0.6973 SCR 1 SCR = 1.4341 NAD
24 Feb 2024 1 NAD = 0.6984 SCR 1 SCR = 1.4317 NAD
25 Feb 2024 1 NAD = 0.6984 SCR 1 SCR = 1.4317 NAD
26 Feb 2024 1 NAD = 0.7087 SCR 1 SCR = 1.4109 NAD
27 Feb 2024 1 NAD = 0.706 SCR 1 SCR = 1.4164 NAD
28 Feb 2024 1 NAD = 0.7 SCR 1 SCR = 1.4286 NAD
29 Feb 2024 1 NAD = 0.7091 SCR 1 SCR = 1.4102 NAD

Mar 2024

DateNAD-SCRSCR-NAD
01 Mar 2024 1 NAD = 0.7076 SCR 1 SCR = 1.4132 NAD
02 Mar 2024 1 NAD = 0.7086 SCR 1 SCR = 1.4113 NAD
03 Mar 2024 1 NAD = 0.7086 SCR 1 SCR = 1.4113 NAD
04 Mar 2024 1 NAD = 0.7167 SCR 1 SCR = 1.3953 NAD
05 Mar 2024 1 NAD = 0.6996 SCR 1 SCR = 1.4295 NAD
06 Mar 2024 1 NAD = 0.7016 SCR 1 SCR = 1.4254 NAD
07 Mar 2024 1 NAD = 0.7272 SCR 1 SCR = 1.3752 NAD
08 Mar 2024 1 NAD = 0.7233 SCR 1 SCR = 1.3826 NAD
09 Mar 2024 1 NAD = 0.7284 SCR 1 SCR = 1.3729 NAD
10 Mar 2024 1 NAD = 0.7284 SCR 1 SCR = 1.3729 NAD
11 Mar 2024 1 NAD = 0.7709 SCR 1 SCR = 1.2972 NAD
12 Mar 2024 1 NAD = 0.7198 SCR 1 SCR = 1.3893 NAD
13 Mar 2024 1 NAD = 0.727 SCR 1 SCR = 1.3756 NAD
14 Mar 2024 1 NAD = 0.7218 SCR 1 SCR = 1.3854 NAD
15 Mar 2024 1 NAD = 0.7157 SCR 1 SCR = 1.3972 NAD
16 Mar 2024 1 NAD = 0.7645 SCR 1 SCR = 1.308 NAD
17 Mar 2024 1 NAD = 0.7645 SCR 1 SCR = 1.308 NAD
18 Mar 2024 1 NAD = 0.7191 SCR 1 SCR = 1.3907 NAD
19 Mar 2024 1 NAD = 0.7072 SCR 1 SCR = 1.4141 NAD
20 Mar 2024 1 NAD = 0.7092 SCR 1 SCR = 1.41 NAD
21 Mar 2024 1 NAD = 0.7148 SCR 1 SCR = 1.399 NAD
22 Mar 2024 1 NAD = 0.7227 SCR 1 SCR = 1.3837 NAD
23 Mar 2024 1 NAD = 0.7142 SCR 1 SCR = 1.4001 NAD
24 Mar 2024 1 NAD = 0.7142 SCR 1 SCR = 1.4001 NAD
25 Mar 2024 1 NAD = 0.7153 SCR 1 SCR = 1.3981 NAD
26 Mar 2024 1 NAD = 0.7214 SCR 1 SCR = 1.3862 NAD
27 Mar 2024 1 NAD = 0.7114 SCR 1 SCR = 1.4056 NAD
28 Mar 2024 1 NAD = 0.7193 SCR 1 SCR = 1.3902 NAD
29 Mar 2024 1 NAD = 0.7191 SCR 1 SCR = 1.3905 NAD
30 Mar 2024 1 NAD = 0.7157 SCR 1 SCR = 1.3972 NAD
31 Mar 2024 1 NAD = 0.7157 SCR 1 SCR = 1.3972 NAD

Apr 2024

DateNAD-SCRSCR-NAD
01 Apr 2024 1 NAD = 0.7157 SCR 1 SCR = 1.3972 NAD
02 Apr 2024 1 NAD = 0.716 SCR 1 SCR = 1.3966 NAD
03 Apr 2024 1 NAD = 0.7199 SCR 1 SCR = 1.389 NAD
04 Apr 2024 1 NAD = 0.715 SCR 1 SCR = 1.3985 NAD
05 Apr 2024 1 NAD = 0.7167 SCR 1 SCR = 1.3953 NAD
06 Apr 2024 1 NAD = 0.7245 SCR 1 SCR = 1.3803 NAD
07 Apr 2024 1 NAD = 0.7245 SCR 1 SCR = 1.3803 NAD
08 Apr 2024 1 NAD = 0.7162 SCR 1 SCR = 1.3963 NAD
09 Apr 2024 1 NAD = 0.7194 SCR 1 SCR = 1.3901 NAD
10 Apr 2024 1 NAD = 0.725 SCR 1 SCR = 1.3792 NAD
11 Apr 2024 1 NAD = 0.7301 SCR 1 SCR = 1.3698 NAD
12 Apr 2024 1 NAD = 0.7272 SCR 1 SCR = 1.3752 NAD
13 Apr 2024 1 NAD = 0.7094 SCR 1 SCR = 1.4097 NAD
14 Apr 2024 1 NAD = 0.7695 SCR 1 SCR = 1.2996 NAD
15 Apr 2024 1 NAD = 0.7252 SCR 1 SCR = 1.3789 NAD
16 Apr 2024 1 NAD = 0.7235 SCR 1 SCR = 1.3821 NAD
17 Apr 2024 1 NAD = 0.7171 SCR 1 SCR = 1.3945 NAD
18 Apr 2024 1 NAD = 0.7153 SCR 1 SCR = 1.3981 NAD
19 Apr 2024 1 NAD = 0.7519 SCR 1 SCR = 1.3299 NAD
20 Apr 2024 1 NAD = 0.7502 SCR 1 SCR = 1.333 NAD
21 Apr 2024 1 NAD = 0.7502 SCR 1 SCR = 1.333 NAD
22 Apr 2024 1 NAD = 0.7705 SCR 1 SCR = 1.2978 NAD
23 Apr 2024 1 NAD = 0.711 SCR 1 SCR = 1.4064 NAD
24 Apr 2024 1 NAD = 0.7111 SCR 1 SCR = 1.4064 NAD
25 Apr 2024 1 NAD = 0.7716 SCR 1 SCR = 1.296 NAD
26 Apr 2024 1 NAD = 0.7216 SCR 1 SCR = 1.3858 NAD
27 Apr 2024 1 NAD = 0.79 SCR 1 SCR = 1.2658 NAD
28 Apr 2024 1 NAD = 0.79 SCR 1 SCR = 1.2658 NAD
29 Apr 2024 1 NAD = 0.7812 SCR 1 SCR = 1.2801 NAD
30 Apr 2024 1 NAD = 0.7182 SCR 1 SCR = 1.3923 NAD

May 2024

DateNAD-SCRSCR-NAD
01 May 2024 1 NAD = 0.7274 SCR 1 SCR = 1.3747 NAD
02 May 2024 1 NAD = 0.7435 SCR 1 SCR = 1.345 NAD
03 May 2024 1 NAD = 0.7451 SCR 1 SCR = 1.342 NAD
04 May 2024 1 NAD = 0.7441 SCR 1 SCR = 1.3439 NAD
05 May 2024 1 NAD = 0.7441 SCR 1 SCR = 1.3439 NAD
06 May 2024 1 NAD = 0.7578 SCR 1 SCR = 1.3196 NAD
07 May 2024 1 NAD = 0.7367 SCR 1 SCR = 1.3574 NAD
08 May 2024 1 NAD = 0.734 SCR 1 SCR = 1.3624 NAD
09 May 2024 1 NAD = 0.727 SCR 1 SCR = 1.3756 NAD
10 May 2024 1 NAD = 0.7385 SCR 1 SCR = 1.3542 NAD
11 May 2024 1 NAD = 0.7279 SCR 1 SCR = 1.3738 NAD
12 May 2024 1 NAD = 0.7378 SCR 1 SCR = 1.3554 NAD
13 May 2024 1 NAD = 0.7373 SCR 1 SCR = 1.3563 NAD
14 May 2024 1 NAD = 0.7516 SCR 1 SCR = 1.3305 NAD
15 May 2024 1 NAD = 0.7368 SCR 1 SCR = 1.3572 NAD
16 May 2024 1 NAD = 0.7475 SCR 1 SCR = 1.3377 NAD
17 May 2024 1 NAD = 0.7448 SCR 1 SCR = 1.3426 NAD
18 May 2024 1 NAD = 0.7588 SCR 1 SCR = 1.3179 NAD
19 May 2024 1 NAD = 0.7588 SCR 1 SCR = 1.3179 NAD
20 May 2024 1 NAD = 0.7474 SCR 1 SCR = 1.338 NAD
21 May 2024 1 NAD = 0.7465 SCR 1 SCR = 1.3396 NAD
22 May 2024 1 NAD = 0.7594 SCR 1 SCR = 1.3169 NAD
23 May 2024 1 NAD = 0.7376 SCR 1 SCR = 1.3557 NAD
24 May 2024 1 NAD = 0.73 SCR 1 SCR = 1.3698 NAD
25 May 2024 1 NAD = 0.7387 SCR 1 SCR = 1.3537 NAD
26 May 2024 1 NAD = 0.7387 SCR 1 SCR = 1.3537 NAD
27 May 2024 1 NAD = 0.7885 SCR 1 SCR = 1.2683 NAD
28 May 2024 1 NAD = 0.7885 SCR 1 SCR = 1.2683 NAD
29 May 2024 1 NAD = 0.7322 SCR 1 SCR = 1.3658 NAD
30 May 2024 1 NAD = 0.7307 SCR 1 SCR = 1.3686 NAD
31 May 2024 1 NAD = 0.7418 SCR 1 SCR = 1.3481 NAD

Jun 2024

DateNAD-SCRSCR-NAD
01 Jun 2024 1 NAD = 0.7495 SCR 1 SCR = 1.3343 NAD
02 Jun 2024 1 NAD = 0.7495 SCR 1 SCR = 1.3343 NAD
03 Jun 2024 1 NAD = 0.7397 SCR 1 SCR = 1.3519 NAD
04 Jun 2024 1 NAD = 0.726 SCR 1 SCR = 1.3775 NAD
05 Jun 2024 1 NAD = 0.7241 SCR 1 SCR = 1.3811 NAD
06 Jun 2024 1 NAD = 0.7065 SCR 1 SCR = 1.4155 NAD
07 Jun 2024 1 NAD = 0.7183 SCR 1 SCR = 1.3923 NAD
08 Jun 2024 1 NAD = 0.7182 SCR 1 SCR = 1.3924 NAD
09 Jun 2024 1 NAD = 0.7182 SCR 1 SCR = 1.3924 NAD
10 Jun 2024 1 NAD = 0.721 SCR 1 SCR = 1.387 NAD
11 Jun 2024 1 NAD = 0.7219 SCR 1 SCR = 1.3853 NAD
12 Jun 2024 1 NAD = 0.7292 SCR 1 SCR = 1.3714 NAD
13 Jun 2024 1 NAD = 0.7425 SCR 1 SCR = 1.3468 NAD
14 Jun 2024 1 NAD = 0.7387 SCR 1 SCR = 1.3538 NAD
15 Jun 2024 1 NAD = 0.7829 SCR 1 SCR = 1.2774 NAD
16 Jun 2024 1 NAD = 0.7829 SCR 1 SCR = 1.2774 NAD
17 Jun 2024 1 NAD = 0.7758 SCR 1 SCR = 1.2891 NAD
18 Jun 2024 1 NAD = 0.7659 SCR 1 SCR = 1.3056 NAD
19 Jun 2024 1 NAD = 0.775 SCR 1 SCR = 1.2904 NAD
20 Jun 2024 1 NAD = 0.7661 SCR 1 SCR = 1.3052 NAD
21 Jun 2024 1 NAD = 0.7614 SCR 1 SCR = 1.3134 NAD
22 Jun 2024 1 NAD = 0.8218 SCR 1 SCR = 1.2168 NAD
23 Jun 2024 1 NAD = 0.8218 SCR 1 SCR = 1.2168 NAD
24 Jun 2024 1 NAD = 0.7792 SCR 1 SCR = 1.2834 NAD
25 Jun 2024 1 NAD = 0.7554 SCR 1 SCR = 1.3239 NAD
26 Jun 2024 1 NAD = 0.752 SCR 1 SCR = 1.3298 NAD
27 Jun 2024 1 NAD = 0.7494 SCR 1 SCR = 1.3345 NAD
28 Jun 2024 1 NAD = 0.7641 SCR 1 SCR = 1.3087 NAD
29 Jun 2024 1 NAD = 0.7616 SCR 1 SCR = 1.3131 NAD
30 Jun 2024 1 NAD = 0.7631 SCR 1 SCR = 1.3104 NAD

Jul 2024

DateNAD-SCRSCR-NAD
01 Jul 2024 1 NAD = 0.7683 SCR 1 SCR = 1.3016 NAD
02 Jul 2024 1 NAD = 0.7462 SCR 1 SCR = 1.3401 NAD
03 Jul 2024 1 NAD = 0.7404 SCR 1 SCR = 1.3506 NAD
04 Jul 2024 1 NAD = 0.7361 SCR 1 SCR = 1.3585 NAD
05 Jul 2024 1 NAD = 0.7548 SCR 1 SCR = 1.3249 NAD
06 Jul 2024 1 NAD = 0.7784 SCR 1 SCR = 1.2847 NAD
07 Jul 2024 1 NAD = 0.7784 SCR 1 SCR = 1.2847 NAD
08 Jul 2024 1 NAD = 0.7636 SCR 1 SCR = 1.3096 NAD
09 Jul 2024 1 NAD = 0.7602 SCR 1 SCR = 1.3155 NAD
10 Jul 2024 1 NAD = 0.7757 SCR 1 SCR = 1.2892 NAD
11 Jul 2024 1 NAD = 0.7616 SCR 1 SCR = 1.313 NAD
12 Jul 2024 1 NAD = 0.759 SCR 1 SCR = 1.3176 NAD
13 Jul 2024 1 NAD = 0.7754 SCR 1 SCR = 1.2896 NAD
14 Jul 2024 1 NAD = 0.7779 SCR 1 SCR = 1.2855 NAD
15 Jul 2024 1 NAD = 0.7707 SCR 1 SCR = 1.2975 NAD
16 Jul 2024 1 NAD = 0.7597 SCR 1 SCR = 1.3162 NAD
17 Jul 2024 1 NAD = 0.746 SCR 1 SCR = 1.3405 NAD
18 Jul 2024 1 NAD = 0.7459 SCR 1 SCR = 1.3407 NAD
19 Jul 2024 1 NAD = 0.7396 SCR 1 SCR = 1.3521 NAD
20 Jul 2024 1 NAD = 0.7699 SCR 1 SCR = 1.2989 NAD
21 Jul 2024 1 NAD = 0.7699 SCR 1 SCR = 1.2989 NAD
22 Jul 2024 1 NAD = 0.7421 SCR 1 SCR = 1.3475 NAD
23 Jul 2024 1 NAD = 0.741 SCR 1 SCR = 1.3496 NAD
24 Jul 2024 1 NAD = 0.7432 SCR 1 SCR = 1.3456 NAD
25 Jul 2024 1 NAD = 0.7361 SCR 1 SCR = 1.3585 NAD
26 Jul 2024 1 NAD = 0.7462 SCR 1 SCR = 1.3401 NAD
27 Jul 2024 1 NAD = 0.7461 SCR 1 SCR = 1.3403 NAD
28 Jul 2024 1 NAD = 0.7461 SCR 1 SCR = 1.3403 NAD
29 Jul 2024 1 NAD = 0.7414 SCR 1 SCR = 1.3489 NAD
30 Jul 2024 1 NAD = 0.718 SCR 1 SCR = 1.3928 NAD
31 Jul 2024 1 NAD = 0.7477 SCR 1 SCR = 1.3375 NAD

Aug 2024

DateNAD-SCRSCR-NAD
01 Aug 2024 1 NAD = 0.7479 SCR 1 SCR = 1.3371 NAD
02 Aug 2024 1 NAD = 0.7491 SCR 1 SCR = 1.335 NAD
03 Aug 2024 1 NAD = 0.8333 SCR 1 SCR = 1.2 NAD
04 Aug 2024 1 NAD = 0.8333 SCR 1 SCR = 1.2 NAD
05 Aug 2024 1 NAD = 0.7317 SCR 1 SCR = 1.3666 NAD
06 Aug 2024 1 NAD = 0.7349 SCR 1 SCR = 1.3607 NAD
07 Aug 2024 1 NAD = 0.7433 SCR 1 SCR = 1.3453 NAD
08 Aug 2024 1 NAD = 0.7343 SCR 1 SCR = 1.3618 NAD
09 Aug 2024 1 NAD = 0.7434 SCR 1 SCR = 1.3451 NAD
10 Aug 2024 1 NAD = 0.7456 SCR 1 SCR = 1.3412 NAD
11 Aug 2024 1 NAD = 0.7438 SCR 1 SCR = 1.3444 NAD
12 Aug 2024 1 NAD = 0.7469 SCR 1 SCR = 1.3389 NAD
13 Aug 2024 1 NAD = 0.7489 SCR 1 SCR = 1.3354 NAD
14 Aug 2024 1 NAD = 0.7339 SCR 1 SCR = 1.3626 NAD
15 Aug 2024 1 NAD = 0.7458 SCR 1 SCR = 1.3408 NAD
16 Aug 2024 1 NAD = 0.7454 SCR 1 SCR = 1.3415 NAD
17 Aug 2024 1 NAD = 0.7883 SCR 1 SCR = 1.2685 NAD
18 Aug 2024 1 NAD = 0.7883 SCR 1 SCR = 1.2685 NAD
19 Aug 2024 1 NAD = 0.752 SCR 1 SCR = 1.3298 NAD
20 Aug 2024 1 NAD = 0.7655 SCR 1 SCR = 1.3063 NAD
21 Aug 2024 1 NAD = 0.8138 SCR 1 SCR = 1.2288 NAD
22 Aug 2024 1 NAD = 0.7401 SCR 1 SCR = 1.3512 NAD
23 Aug 2024 1 NAD = 0.7631 SCR 1 SCR = 1.3105 NAD
24 Aug 2024 1 NAD = 0.7663 SCR 1 SCR = 1.305 NAD
25 Aug 2024 1 NAD = 0.7652 SCR 1 SCR = 1.3068 NAD
26 Aug 2024 1 NAD = 0.7677 SCR 1 SCR = 1.3026 NAD
27 Aug 2024 1 NAD = 0.7738 SCR 1 SCR = 1.2923 NAD
28 Aug 2024 1 NAD = 0.7665 SCR 1 SCR = 1.3046 NAD
29 Aug 2024 1 NAD = 0.7699 SCR 1 SCR = 1.2988 NAD
30 Aug 2024 1 NAD = 0.772 SCR 1 SCR = 1.2953 NAD
31 Aug 2024 1 NAD = 0.7619 SCR 1 SCR = 1.3125 NAD

Sep 2024

DateNAD-SCRSCR-NAD
01 Sep 2024 1 NAD = 0.7721 SCR 1 SCR = 1.2952 NAD
02 Sep 2024 1 NAD = 0.7458 SCR 1 SCR = 1.3409 NAD
03 Sep 2024 1 NAD = 0.805 SCR 1 SCR = 1.2422 NAD
04 Sep 2024 1 NAD = 0.7571 SCR 1 SCR = 1.3209 NAD
05 Sep 2024 1 NAD = 0.7462 SCR 1 SCR = 1.3401 NAD
06 Sep 2024 1 NAD = 0.7679 SCR 1 SCR = 1.3023 NAD
07 Sep 2024 1 NAD = 0.7736 SCR 1 SCR = 1.2927 NAD
08 Sep 2024 1 NAD = 0.7736 SCR 1 SCR = 1.2927 NAD
09 Sep 2024 1 NAD = 0.7602 SCR 1 SCR = 1.3154 NAD
10 Sep 2024 1 NAD = 0.7356 SCR 1 SCR = 1.3594 NAD
11 Sep 2024 1 NAD = 0.7373 SCR 1 SCR = 1.3563 NAD
12 Sep 2024 1 NAD = 0.7306 SCR 1 SCR = 1.3687 NAD
13 Sep 2024 1 NAD = 0.7439 SCR 1 SCR = 1.3442 NAD
14 Sep 2024 1 NAD = 0.7587 SCR 1 SCR = 1.318 NAD
15 Sep 2024 1 NAD = 0.7587 SCR 1 SCR = 1.318 NAD
16 Sep 2024 1 NAD = 0.7706 SCR 1 SCR = 1.2977 NAD
17 Sep 2024 1 NAD = 0.772 SCR 1 SCR = 1.2953 NAD
18 Sep 2024 1 NAD = 0.7603 SCR 1 SCR = 1.3153 NAD
19 Sep 2024 1 NAD = 0.7806 SCR 1 SCR = 1.2811 NAD
20 Sep 2024 1 NAD = 0.7756 SCR 1 SCR = 1.2893 NAD
21 Sep 2024 1 NAD = 0.7443 SCR 1 SCR = 1.3435 NAD
22 Sep 2024 1 NAD = 0.7443 SCR 1 SCR = 1.3435 NAD
23 Sep 2024 1 NAD = 0.7513 SCR 1 SCR = 1.331 NAD
24 Sep 2024 1 NAD = 0.7724 SCR 1 SCR = 1.2947 NAD
25 Sep 2024 1 NAD = 0.695 SCR 1 SCR = 1.4388 NAD
26 Sep 2024 1 NAD = 0.7783 SCR 1 SCR = 1.2849 NAD
27 Sep 2024 1 NAD = 0.7933 SCR 1 SCR = 1.2606 NAD
28 Sep 2024 1 NAD = 0.7711 SCR 1 SCR = 1.2968 NAD
29 Sep 2024 1 NAD = 0.7711 SCR 1 SCR = 1.2968 NAD
30 Sep 2024 1 NAD = 0.7927 SCR 1 SCR = 1.2615 NAD

Oct 2024

DateNAD-SCRSCR-NAD
01 Oct 2024 1 NAD = 0.7877 SCR 1 SCR = 1.2696 NAD
02 Oct 2024 1 NAD = 0.7573 SCR 1 SCR = 1.3205 NAD
03 Oct 2024 1 NAD = 0.7786 SCR 1 SCR = 1.2843 NAD
04 Oct 2024 1 NAD = 0.7539 SCR 1 SCR = 1.3265 NAD
05 Oct 2024 1 NAD = 0.8557 SCR 1 SCR = 1.1687 NAD
06 Oct 2024 1 NAD = 0.8557 SCR 1 SCR = 1.1687 NAD
07 Oct 2024 1 NAD = 0.7828 SCR 1 SCR = 1.2775 NAD
08 Oct 2024 1 NAD = 0.7797 SCR 1 SCR = 1.2826 NAD
09 Oct 2024 1 NAD = 0.7729 SCR 1 SCR = 1.2939 NAD
10 Oct 2024 1 NAD = 0.775 SCR 1 SCR = 1.2903 NAD
11 Oct 2024 1 NAD = 0.7789 SCR 1 SCR = 1.2838 NAD
12 Oct 2024 1 NAD = 0.7794 SCR 1 SCR = 1.2831 NAD
13 Oct 2024 1 NAD = 0.7766 SCR 1 SCR = 1.2877 NAD
14 Oct 2024 1 NAD = 0.7766 SCR 1 SCR = 1.2876 NAD
15 Oct 2024 1 NAD = 0.7888 SCR 1 SCR = 1.2677 NAD
16 Oct 2024 1 NAD = 0.7747 SCR 1 SCR = 1.2908 NAD
17 Oct 2024 1 NAD = 0.8221 SCR 1 SCR = 1.2164 NAD
18 Oct 2024 1 NAD = 0.7755 SCR 1 SCR = 1.2895 NAD
19 Oct 2024 1 NAD = 0.805 SCR 1 SCR = 1.2423 NAD
20 Oct 2024 1 NAD = 0.805 SCR 1 SCR = 1.2423 NAD
21 Oct 2024 1 NAD = 0.7728 SCR 1 SCR = 1.294 NAD
22 Oct 2024 1 NAD = 0.7839 SCR 1 SCR = 1.2756 NAD
23 Oct 2024 1 NAD = 0.7736 SCR 1 SCR = 1.2926 NAD
24 Oct 2024 1 NAD = 0.7696 SCR 1 SCR = 1.2993 NAD
25 Oct 2024 1 NAD = 0.7716 SCR 1 SCR = 1.2961 NAD
26 Oct 2024 1 NAD = 0.747 SCR 1 SCR = 1.3388 NAD
27 Oct 2024 1 NAD = 0.747 SCR 1 SCR = 1.3388 NAD
28 Oct 2024 1 NAD = 0.8272 SCR 1 SCR = 1.2089 NAD
29 Oct 2024 1 NAD = 0.7688 SCR 1 SCR = 1.3006 NAD
30 Oct 2024 1 NAD = 0.7717 SCR 1 SCR = 1.2959 NAD
31 Oct 2024 1 NAD = 0.7719 SCR 1 SCR = 1.2956 NAD

Nov 2024

DateNAD-SCRSCR-NAD
01 Nov 2024 1 NAD = 0.7738 SCR 1 SCR = 1.2923 NAD
02 Nov 2024 1 NAD = 0.8014 SCR 1 SCR = 1.2479 NAD
03 Nov 2024 1 NAD = 0.7739 SCR 1 SCR = 1.2922 NAD
04 Nov 2024 1 NAD = 0.8148 SCR 1 SCR = 1.2273 NAD
05 Nov 2024 1 NAD = 0.7799 SCR 1 SCR = 1.2822 NAD
06 Nov 2024 1 NAD = 0.77 SCR 1 SCR = 1.2988 NAD
07 Nov 2024 1 NAD = 0.8611 SCR 1 SCR = 1.1613 NAD
08 Nov 2024 1 NAD = 0.7839 SCR 1 SCR = 1.2756 NAD
09 Nov 2024 1 NAD = 0.7626 SCR 1 SCR = 1.3113 NAD
10 Nov 2024 1 NAD = 0.7626 SCR 1 SCR = 1.3113 NAD
11 Nov 2024 1 NAD = 0.8412 SCR 1 SCR = 1.1887 NAD
12 Nov 2024 1 NAD = 0.7396 SCR 1 SCR = 1.3521 NAD
13 Nov 2024 1 NAD = 0.7637 SCR 1 SCR = 1.3095 NAD
14 Nov 2024 1 NAD = 0.7441 SCR 1 SCR = 1.3439 NAD
15 Nov 2024 1 NAD = 0.7481 SCR 1 SCR = 1.3366 NAD
16 Nov 2024 1 NAD = 0.7585 SCR 1 SCR = 1.3184 NAD
17 Nov 2024 1 NAD = 0.7585 SCR 1 SCR = 1.3184 NAD
18 Nov 2024 1 NAD = 0.7553 SCR 1 SCR = 1.324 NAD
19 Nov 2024 1 NAD = 0.7532 SCR 1 SCR = 1.3276 NAD
20 Nov 2024 1 NAD = 0.7493 SCR 1 SCR = 1.3345 NAD
21 Nov 2024 1 NAD = 0.8291 SCR 1 SCR = 1.2061 NAD
22 Nov 2024 1 NAD = 0.8218 SCR 1 SCR = 1.2168 NAD
23 Nov 2024 1 NAD = 0.759 SCR 1 SCR = 1.3175 NAD
24 Nov 2024 1 NAD = 0.7593 SCR 1 SCR = 1.3169 NAD
25 Nov 2024 1 NAD = 0.8315 SCR 1 SCR = 1.2026 NAD
26 Nov 2024 1 NAD = 0.7548 SCR 1 SCR = 1.3248 NAD
27 Nov 2024 1 NAD = 0.8258 SCR 1 SCR = 1.211 NAD
28 Nov 2024 1 NAD = 0.7534 SCR 1 SCR = 1.3273 NAD
29 Nov 2024 1 NAD = 0.768 SCR 1 SCR = 1.3021 NAD
30 Nov 2024 1 NAD = 0.7928 SCR 1 SCR = 1.2614 NAD

Dec 2024

DateNAD-SCRSCR-NAD
01 Dec 2024 1 NAD = 0.7928 SCR 1 SCR = 1.2614 NAD
02 Dec 2024 1 NAD = 0.7516 SCR 1 SCR = 1.3304 NAD
03 Dec 2024 1 NAD = 0.7535 SCR 1 SCR = 1.3271 NAD
04 Dec 2024 1 NAD = 0.7702 SCR 1 SCR = 1.2983 NAD
05 Dec 2024 1 NAD = 0.7819 SCR 1 SCR = 1.2789 NAD
06 Dec 2024 1 NAD = 0.8321 SCR 1 SCR = 1.2018 NAD
07 Dec 2024 1 NAD = 0.8321 SCR 1 SCR = 1.2018 NAD
08 Dec 2024 1 NAD = 0.8321 SCR 1 SCR = 1.2018 NAD
09 Dec 2024 1 NAD = 0.7836 SCR 1 SCR = 1.2762 NAD
10 Dec 2024 1 NAD = 0.7643 SCR 1 SCR = 1.3085 NAD
11 Dec 2024 1 NAD = 0.8033 SCR 1 SCR = 1.2448 NAD
12 Dec 2024 1 NAD = 0.7978 SCR 1 SCR = 1.2535 NAD
13 Dec 2024 1 NAD = 0.7776 SCR 1 SCR = 1.286 NAD
14 Dec 2024 1 NAD = 0.8417 SCR 1 SCR = 1.1881 NAD
15 Dec 2024 1 NAD = 0.842 SCR 1 SCR = 1.1876 NAD
16 Dec 2024 1 NAD = 0.779 SCR 1 SCR = 1.2837 NAD
17 Dec 2024 1 NAD = 0.7746 SCR 1 SCR = 1.2911 NAD
18 Dec 2024 1 NAD = 0.7818 SCR 1 SCR = 1.2791 NAD
19 Dec 2024 1 NAD = 0.7628 SCR 1 SCR = 1.3109 NAD
20 Dec 2024 1 NAD = 0.7749 SCR 1 SCR = 1.2904 NAD
21 Dec 2024 1 NAD = 0.7601 SCR 1 SCR = 1.3156 NAD
22 Dec 2024 1 NAD = 0.7605 SCR 1 SCR = 1.3149 NAD

NAD-SCR and SCR-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats