currencystats247.com

CurrencyStats247 > Exchange Rates > NAD-SAR and SAR-NAD exchange rates - 2025

NAD-SAR and SAR-NAD exchange rates - 2025

NAD-SAR and SAR-NAD exchange rates

Check below the exchange rates for NAD-SAR and SAR-NAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NAD = 0.2015 SAR
1 SAR = 4.9617 NAD
1Y 2Y 3Y

Jan 2025

DateNAD-SARSAR-NAD
01 Jan 2025 1 NAD = 0.2004 SAR 1 SAR = 4.9899 NAD
02 Jan 2025 1 NAD = 0.2006 SAR 1 SAR = 4.9845 NAD
03 Jan 2025 1 NAD = 0.2001 SAR 1 SAR = 4.9987 NAD
04 Jan 2025 1 NAD = 0.2004 SAR 1 SAR = 4.9891 NAD
05 Jan 2025 1 NAD = 0.2004 SAR 1 SAR = 4.9891 NAD
06 Jan 2025 1 NAD = 0.2024 SAR 1 SAR = 4.9406 NAD
07 Jan 2025 1 NAD = 0.2019 SAR 1 SAR = 4.9534 NAD
08 Jan 2025 1 NAD = 0.1987 SAR 1 SAR = 5.0325 NAD
09 Jan 2025 1 NAD = 0.1989 SAR 1 SAR = 5.0287 NAD
10 Jan 2025 1 NAD = 0.1975 SAR 1 SAR = 5.063 NAD
11 Jan 2025 1 NAD = 0.1966 SAR 1 SAR = 5.0856 NAD
12 Jan 2025 1 NAD = 0.1966 SAR 1 SAR = 5.0856 NAD
13 Jan 2025 1 NAD = 0.1958 SAR 1 SAR = 5.1075 NAD
14 Jan 2025 1 NAD = 0.1976 SAR 1 SAR = 5.0598 NAD
15 Jan 2025 1 NAD = 0.1986 SAR 1 SAR = 5.0348 NAD
16 Jan 2025 1 NAD = 0.1987 SAR 1 SAR = 5.0332 NAD
17 Jan 2025 1 NAD = 0.2003 SAR 1 SAR = 4.9914 NAD
18 Jan 2025 1 NAD = 0.2004 SAR 1 SAR = 4.9896 NAD
19 Jan 2025 1 NAD = 0.2004 SAR 1 SAR = 4.9899 NAD
20 Jan 2025 1 NAD = 0.2001 SAR 1 SAR = 4.9982 NAD
21 Jan 2025 1 NAD = 0.2012 SAR 1 SAR = 4.9695 NAD
22 Jan 2025 1 NAD = 0.2023 SAR 1 SAR = 4.9431 NAD
23 Jan 2025 1 NAD = 0.202 SAR 1 SAR = 4.9509 NAD
24 Jan 2025 1 NAD = 0.2042 SAR 1 SAR = 4.898 NAD
25 Jan 2025 1 NAD = 0.2046 SAR 1 SAR = 4.8875 NAD
26 Jan 2025 1 NAD = 0.2046 SAR 1 SAR = 4.8876 NAD
27 Jan 2025 1 NAD = 0.2012 SAR 1 SAR = 4.9705 NAD
28 Jan 2025 1 NAD = 0.2005 SAR 1 SAR = 4.9878 NAD
29 Jan 2025 1 NAD = 0.2009 SAR 1 SAR = 4.9776 NAD
30 Jan 2025 1 NAD = 0.2027 SAR 1 SAR = 4.9342 NAD
31 Jan 2025 1 NAD = 0.201 SAR 1 SAR = 4.9747 NAD

Feb 2025

DateNAD-SARSAR-NAD
01 Feb 2025 1 NAD = 0.201 SAR 1 SAR = 4.9748 NAD
02 Feb 2025 1 NAD = 0.2007 SAR 1 SAR = 4.9827 NAD
03 Feb 2025 1 NAD = 0.1984 SAR 1 SAR = 5.0397 NAD
04 Feb 2025 1 NAD = 0.1998 SAR 1 SAR = 5.0038 NAD
05 Feb 2025 1 NAD = 0.2014 SAR 1 SAR = 4.9662 NAD
06 Feb 2025 1 NAD = 0.2017 SAR 1 SAR = 4.9587 NAD
07 Feb 2025 1 NAD = 0.2033 SAR 1 SAR = 4.9182 NAD
08 Feb 2025 1 NAD = 0.2025 SAR 1 SAR = 4.9372 NAD
09 Feb 2025 1 NAD = 0.2025 SAR 1 SAR = 4.9372 NAD
10 Feb 2025 1 NAD = 0.2033 SAR 1 SAR = 4.9184 NAD
11 Feb 2025 1 NAD = 0.2031 SAR 1 SAR = 4.9239 NAD
12 Feb 2025 1 NAD = 0.2034 SAR 1 SAR = 4.9174 NAD
13 Feb 2025 1 NAD = 0.2039 SAR 1 SAR = 4.9046 NAD
14 Feb 2025 1 NAD = 0.204 SAR 1 SAR = 4.901 NAD
15 Feb 2025 1 NAD = 0.2047 SAR 1 SAR = 4.8851 NAD
16 Feb 2025 1 NAD = 0.2047 SAR 1 SAR = 4.8851 NAD
17 Feb 2025 1 NAD = 0.2035 SAR 1 SAR = 4.9148 NAD
18 Feb 2025 1 NAD = 0.2035 SAR 1 SAR = 4.9152 NAD
19 Feb 2025 1 NAD = 0.2028 SAR 1 SAR = 4.9312 NAD
20 Feb 2025 1 NAD = 0.2018 SAR 1 SAR = 4.9548 NAD
21 Feb 2025 1 NAD = 0.2044 SAR 1 SAR = 4.8934 NAD
22 Feb 2025 1 NAD = 0.2044 SAR 1 SAR = 4.8928 NAD
23 Feb 2025 1 NAD = 0.2044 SAR 1 SAR = 4.8928 NAD
24 Feb 2025 1 NAD = 0.2044 SAR 1 SAR = 4.8919 NAD
25 Feb 2025 1 NAD = 0.2044 SAR 1 SAR = 4.8935 NAD
26 Feb 2025 1 NAD = 0.2034 SAR 1 SAR = 4.9171 NAD
27 Feb 2025 1 NAD = 0.2034 SAR 1 SAR = 4.9159 NAD
28 Feb 2025 1 NAD = 0.2031 SAR 1 SAR = 4.9241 NAD

Mar 2025

DateNAD-SARSAR-NAD
01 Mar 2025 1 NAD = 0.2005 SAR 1 SAR = 4.9887 NAD
02 Mar 2025 1 NAD = 0.2007 SAR 1 SAR = 4.9825 NAD
03 Mar 2025 1 NAD = 0.2006 SAR 1 SAR = 4.9839 NAD
04 Mar 2025 1 NAD = 0.2023 SAR 1 SAR = 4.9424 NAD
05 Mar 2025 1 NAD = 0.2039 SAR 1 SAR = 4.9037 NAD
06 Mar 2025 1 NAD = 0.2046 SAR 1 SAR = 4.8881 NAD
07 Mar 2025 1 NAD = 0.2069 SAR 1 SAR = 4.8338 NAD
08 Mar 2025 1 NAD = 0.2055 SAR 1 SAR = 4.8653 NAD
09 Mar 2025 1 NAD = 0.2067 SAR 1 SAR = 4.8372 NAD
10 Mar 2025 1 NAD = 0.2059 SAR 1 SAR = 4.856 NAD
11 Mar 2025 1 NAD = 0.205 SAR 1 SAR = 4.8787 NAD
12 Mar 2025 1 NAD = 0.2035 SAR 1 SAR = 4.9143 NAD
13 Mar 2025 1 NAD = 0.2039 SAR 1 SAR = 4.9038 NAD
14 Mar 2025 1 NAD = 0.2048 SAR 1 SAR = 4.8838 NAD
15 Mar 2025 1 NAD = 0.2067 SAR 1 SAR = 4.8384 NAD
16 Mar 2025 1 NAD = 0.2064 SAR 1 SAR = 4.8445 NAD
17 Mar 2025 1 NAD = 0.2068 SAR 1 SAR = 4.8361 NAD
18 Mar 2025 1 NAD = 0.2074 SAR 1 SAR = 4.8215 NAD
19 Mar 2025 1 NAD = 0.2071 SAR 1 SAR = 4.8292 NAD
20 Mar 2025 1 NAD = 0.2065 SAR 1 SAR = 4.8419 NAD
21 Mar 2025 1 NAD = 0.2067 SAR 1 SAR = 4.8372 NAD
22 Mar 2025 1 NAD = 0.2068 SAR 1 SAR = 4.8367 NAD
23 Mar 2025 1 NAD = 0.2062 SAR 1 SAR = 4.849 NAD
24 Mar 2025 1 NAD = 0.2058 SAR 1 SAR = 4.8583 NAD
25 Mar 2025 1 NAD = 0.2062 SAR 1 SAR = 4.8485 NAD
26 Mar 2025 1 NAD = 0.2053 SAR 1 SAR = 4.8708 NAD
27 Mar 2025 1 NAD = 0.206 SAR 1 SAR = 4.8545 NAD
28 Mar 2025 1 NAD = 0.2064 SAR 1 SAR = 4.8441 NAD
29 Mar 2025 1 NAD = 0.2037 SAR 1 SAR = 4.9083 NAD
30 Mar 2025 1 NAD = 0.2043 SAR 1 SAR = 4.8952 NAD
31 Mar 2025 1 NAD = 0.2045 SAR 1 SAR = 4.8897 NAD

Apr 2025

DateNAD-SARSAR-NAD
01 Apr 2025 1 NAD = 0.2042 SAR 1 SAR = 4.8979 NAD
02 Apr 2025 1 NAD = 0.2008 SAR 1 SAR = 4.9794 NAD
03 Apr 2025 1 NAD = 0.1999 SAR 1 SAR = 5.0037 NAD
04 Apr 2025 1 NAD = 0.1973 SAR 1 SAR = 5.0694 NAD
05 Apr 2025 1 NAD = 0.1955 SAR 1 SAR = 5.1147 NAD
06 Apr 2025 1 NAD = 0.1956 SAR 1 SAR = 5.1133 NAD
07 Apr 2025 1 NAD = 0.1938 SAR 1 SAR = 5.1613 NAD
08 Apr 2025 1 NAD = 0.1915 SAR 1 SAR = 5.2209 NAD
09 Apr 2025 1 NAD = 0.1906 SAR 1 SAR = 5.2475 NAD
10 Apr 2025 1 NAD = 0.1891 SAR 1 SAR = 5.2869 NAD
11 Apr 2025 1 NAD = 0.192 SAR 1 SAR = 5.2077 NAD
12 Apr 2025 1 NAD = 0.1949 SAR 1 SAR = 5.1295 NAD
13 Apr 2025 1 NAD = 0.1961 SAR 1 SAR = 5.0982 NAD
14 Apr 2025 1 NAD = 0.1957 SAR 1 SAR = 5.1087 NAD
15 Apr 2025 1 NAD = 0.1985 SAR 1 SAR = 5.0385 NAD
16 Apr 2025 1 NAD = 0.1974 SAR 1 SAR = 5.0671 NAD
17 Apr 2025 1 NAD = 0.199 SAR 1 SAR = 5.0258 NAD
18 Apr 2025 1 NAD = 0.199 SAR 1 SAR = 5.0255 NAD
19 Apr 2025 1 NAD = 0.199 SAR 1 SAR = 5.0255 NAD
20 Apr 2025 1 NAD = 0.199 SAR 1 SAR = 5.0255 NAD
21 Apr 2025 1 NAD = 0.199 SAR 1 SAR = 5.0255 NAD
22 Apr 2025 1 NAD = 0.2012 SAR 1 SAR = 4.9694 NAD
23 Apr 2025 1 NAD = 0.202 SAR 1 SAR = 4.9507 NAD
24 Apr 2025 1 NAD = 0.202 SAR 1 SAR = 4.9505 NAD

NAD-SAR and SAR-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats