> NAD-SAR and SAR-NAD exchange rates - 2024

NAD-SAR and SAR-NAD exchange rates - 2024

NAD-SAR and SAR-NAD exchange rates

Check below the exchange rates for NAD-SAR and SAR-NAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NAD = 0.2049 SAR

1 SAR = 4.8812 NAD

1Y 2Y 3Y

NAD to SARSAR to NAD

Jan 2024

Date	NAD-SAR	SAR-NAD
01 Jan 2024	1 NAD = 0.2024 SAR	1 SAR = 4.9416 NAD
02 Jan 2024	1 NAD = 0.2024 SAR	1 SAR = 4.9412 NAD
03 Jan 2024	1 NAD = 0.2019 SAR	1 SAR = 4.9519 NAD
04 Jan 2024	1 NAD = 0.202 SAR	1 SAR = 4.9515 NAD
05 Jan 2024	1 NAD = 0.2005 SAR	1 SAR = 4.9877 NAD
06 Jan 2024	1 NAD = 0.2006 SAR	1 SAR = 4.984 NAD
07 Jan 2024	1 NAD = 0.2006 SAR	1 SAR = 4.984 NAD
08 Jan 2024	1 NAD = 0.2007 SAR	1 SAR = 4.9837 NAD
09 Jan 2024	1 NAD = 0.2017 SAR	1 SAR = 4.959 NAD
10 Jan 2024	1 NAD = 0.2016 SAR	1 SAR = 4.9596 NAD
11 Jan 2024	1 NAD = 0.2008 SAR	1 SAR = 4.9809 NAD
12 Jan 2024	1 NAD = 0.2008 SAR	1 SAR = 4.9809 NAD
13 Jan 2024	1 NAD = 0.2009 SAR	1 SAR = 4.9785 NAD
14 Jan 2024	1 NAD = 0.2009 SAR	1 SAR = 4.9785 NAD
15 Jan 2024	1 NAD = 0.2009 SAR	1 SAR = 4.9782 NAD
16 Jan 2024	1 NAD = 0.2009 SAR	1 SAR = 4.9784 NAD
17 Jan 2024	1 NAD = 0.2009 SAR	1 SAR = 4.978 NAD
18 Jan 2024	1 NAD = 0.1968 SAR	1 SAR = 5.0805 NAD
19 Jan 2024	1 NAD = 0.1983 SAR	1 SAR = 5.0419 NAD
20 Jan 2024	1 NAD = 0.1983 SAR	1 SAR = 5.0419 NAD
21 Jan 2024	1 NAD = 0.1983 SAR	1 SAR = 5.0421 NAD
22 Jan 2024	1 NAD = 0.1983 SAR	1 SAR = 5.0421 NAD
23 Jan 2024	1 NAD = 0.1954 SAR	1 SAR = 5.1166 NAD
24 Jan 2024	1 NAD = 0.1969 SAR	1 SAR = 5.08 NAD
25 Jan 2024	1 NAD = 0.1982 SAR	1 SAR = 5.0451 NAD
26 Jan 2024	1 NAD = 0.1985 SAR	1 SAR = 5.0373 NAD
27 Jan 2024	1 NAD = 0.1998 SAR	1 SAR = 5.0055 NAD
28 Jan 2024	1 NAD = 0.1998 SAR	1 SAR = 5.0055 NAD
29 Jan 2024	1 NAD = 0.1998 SAR	1 SAR = 5.005 NAD
30 Jan 2024	1 NAD = 0.1994 SAR	1 SAR = 5.0158 NAD
31 Jan 2024	1 NAD = 0.1993 SAR	1 SAR = 5.0185 NAD

Feb 2024

Date	NAD-SAR	SAR-NAD
01 Feb 2024	1 NAD = 0.2018 SAR	1 SAR = 4.9547 NAD
02 Feb 2024	1 NAD = 0.2017 SAR	1 SAR = 4.9587 NAD
03 Feb 2024	1 NAD = 0.2016 SAR	1 SAR = 4.9608 NAD
04 Feb 2024	1 NAD = 0.2016 SAR	1 SAR = 4.9608 NAD
05 Feb 2024	1 NAD = 0.2016 SAR	1 SAR = 4.9604 NAD
06 Feb 2024	1 NAD = 0.1966 SAR	1 SAR = 5.0876 NAD
07 Feb 2024	1 NAD = 0.1978 SAR	1 SAR = 5.056 NAD
08 Feb 2024	1 NAD = 0.1983 SAR	1 SAR = 5.0427 NAD
09 Feb 2024	1 NAD = 0.1977 SAR	1 SAR = 5.0584 NAD
10 Feb 2024	1 NAD = 0.1971 SAR	1 SAR = 5.0746 NAD
11 Feb 2024	1 NAD = 0.1971 SAR	1 SAR = 5.0744 NAD
12 Feb 2024	1 NAD = 0.1971 SAR	1 SAR = 5.0746 NAD
13 Feb 2024	1 NAD = 0.1883 SAR	1 SAR = 5.3115 NAD
14 Feb 2024	1 NAD = 0.192 SAR	1 SAR = 5.2088 NAD
15 Feb 2024	1 NAD = 0.1968 SAR	1 SAR = 5.0825 NAD
16 Feb 2024	1 NAD = 0.1977 SAR	1 SAR = 5.0583 NAD
17 Feb 2024	1 NAD = 0.1986 SAR	1 SAR = 5.0345 NAD
18 Feb 2024	1 NAD = 0.1987 SAR	1 SAR = 5.0333 NAD
19 Feb 2024	1 NAD = 0.1986 SAR	1 SAR = 5.0342 NAD
20 Feb 2024	1 NAD = 0.1986 SAR	1 SAR = 5.0341 NAD
21 Feb 2024	1 NAD = 0.1982 SAR	1 SAR = 5.0446 NAD
22 Feb 2024	1 NAD = 0.1978 SAR	1 SAR = 5.0551 NAD
23 Feb 2024	1 NAD = 0.1954 SAR	1 SAR = 5.1168 NAD
24 Feb 2024	1 NAD = 0.1954 SAR	1 SAR = 5.1167 NAD
25 Feb 2024	1 NAD = 0.1954 SAR	1 SAR = 5.1167 NAD
26 Feb 2024	1 NAD = 0.1954 SAR	1 SAR = 5.1166 NAD
27 Feb 2024	1 NAD = 0.1939 SAR	1 SAR = 5.1566 NAD
28 Feb 2024	1 NAD = 0.1966 SAR	1 SAR = 5.0874 NAD
29 Feb 2024	1 NAD = 0.1966 SAR	1 SAR = 5.0875 NAD

Mar 2024

Date	NAD-SAR	SAR-NAD
01 Mar 2024	1 NAD = 0.1954 SAR	1 SAR = 5.117 NAD
02 Mar 2024	1 NAD = 0.1963 SAR	1 SAR = 5.094 NAD
03 Mar 2024	1 NAD = 0.1963 SAR	1 SAR = 5.094 NAD
04 Mar 2024	1 NAD = 0.1964 SAR	1 SAR = 5.0924 NAD
05 Mar 2024	1 NAD = 0.1964 SAR	1 SAR = 5.0926 NAD
06 Mar 2024	1 NAD = 0.1963 SAR	1 SAR = 5.0936 NAD
07 Mar 2024	1 NAD = 0.2024 SAR	1 SAR = 4.9417 NAD
08 Mar 2024	1 NAD = 0.1988 SAR	1 SAR = 5.031 NAD
09 Mar 2024	1 NAD = 0.2004 SAR	1 SAR = 4.9912 NAD
10 Mar 2024	1 NAD = 0.2004 SAR	1 SAR = 4.9912 NAD
11 Mar 2024	1 NAD = 0.2004 SAR	1 SAR = 4.9912 NAD
12 Mar 2024	1 NAD = 0.201 SAR	1 SAR = 4.975 NAD
13 Mar 2024	1 NAD = 0.201 SAR	1 SAR = 4.9756 NAD
14 Mar 2024	1 NAD = 0.2018 SAR	1 SAR = 4.9543 NAD
15 Mar 2024	1 NAD = 0.1999 SAR	1 SAR = 5.0024 NAD
16 Mar 2024	1 NAD = 0.1998 SAR	1 SAR = 5.005 NAD
17 Mar 2024	1 NAD = 0.1998 SAR	1 SAR = 5.005 NAD
18 Mar 2024	1 NAD = 0.1998 SAR	1 SAR = 5.0048 NAD
19 Mar 2024	1 NAD = 0.1977 SAR	1 SAR = 5.0582 NAD
20 Mar 2024	1 NAD = 0.1983 SAR	1 SAR = 5.0423 NAD
21 Mar 2024	1 NAD = 0.1994 SAR	1 SAR = 5.0153 NAD
22 Mar 2024	1 NAD = 0.1994 SAR	1 SAR = 5.0155 NAD
23 Mar 2024	1 NAD = 0.1973 SAR	1 SAR = 5.0688 NAD
24 Mar 2024	1 NAD = 0.1973 SAR	1 SAR = 5.0688 NAD
25 Mar 2024	1 NAD = 0.1973 SAR	1 SAR = 5.0687 NAD
26 Mar 2024	1 NAD = 0.1984 SAR	1 SAR = 5.0416 NAD
27 Mar 2024	1 NAD = 0.1976 SAR	1 SAR = 5.0601 NAD
28 Mar 2024	1 NAD = 0.1985 SAR	1 SAR = 5.0366 NAD
29 Mar 2024	1 NAD = 0.1987 SAR	1 SAR = 5.0321 NAD
30 Mar 2024	1 NAD = 0.1989 SAR	1 SAR = 5.0285 NAD
31 Mar 2024	1 NAD = 0.1989 SAR	1 SAR = 5.0285 NAD

Apr 2024

Date	NAD-SAR	SAR-NAD
01 Apr 2024	1 NAD = 0.1987 SAR	1 SAR = 5.0339 NAD
02 Apr 2024	1 NAD = 0.1979 SAR	1 SAR = 5.0522 NAD
03 Apr 2024	1 NAD = 0.1996 SAR	1 SAR = 5.0096 NAD
04 Apr 2024	1 NAD = 0.201 SAR	1 SAR = 4.9747 NAD
05 Apr 2024	1 NAD = 0.201 SAR	1 SAR = 4.9746 NAD
06 Apr 2024	1 NAD = 0.2009 SAR	1 SAR = 4.9774 NAD
07 Apr 2024	1 NAD = 0.2009 SAR	1 SAR = 4.9774 NAD
08 Apr 2024	1 NAD = 0.2009 SAR	1 SAR = 4.9773 NAD
09 Apr 2024	1 NAD = 0.2011 SAR	1 SAR = 4.972 NAD
10 Apr 2024	1 NAD = 0.2011 SAR	1 SAR = 4.972 NAD
11 Apr 2024	1 NAD = 0.203 SAR	1 SAR = 4.9265 NAD
12 Apr 2024	1 NAD = 0.203 SAR	1 SAR = 4.9263 NAD
13 Apr 2024	1 NAD = 0.1984 SAR	1 SAR = 5.0394 NAD
14 Apr 2024	1 NAD = 0.1984 SAR	1 SAR = 5.0392 NAD
15 Apr 2024	1 NAD = 0.1984 SAR	1 SAR = 5.0391 NAD
16 Apr 2024	1 NAD = 0.1988 SAR	1 SAR = 5.0296 NAD
17 Apr 2024	1 NAD = 0.1972 SAR	1 SAR = 5.0704 NAD
18 Apr 2024	1 NAD = 0.1972 SAR	1 SAR = 5.0704 NAD
19 Apr 2024	1 NAD = 0.1959 SAR	1 SAR = 5.1049 NAD
20 Apr 2024	1 NAD = 0.1959 SAR	1 SAR = 5.1049 NAD
21 Apr 2024	1 NAD = 0.1959 SAR	1 SAR = 5.1049 NAD
22 Apr 2024	1 NAD = 0.1959 SAR	1 SAR = 5.1053 NAD
23 Apr 2024	1 NAD = 0.1957 SAR	1 SAR = 5.1111 NAD
24 Apr 2024	1 NAD = 0.1957 SAR	1 SAR = 5.1111 NAD
25 Apr 2024	1 NAD = 0.1954 SAR	1 SAR = 5.1185 NAD
26 Apr 2024	1 NAD = 0.1973 SAR	1 SAR = 5.0685 NAD
27 Apr 2024	1 NAD = 0.1973 SAR	1 SAR = 5.0688 NAD
28 Apr 2024	1 NAD = 0.1973 SAR	1 SAR = 5.0688 NAD
29 Apr 2024	1 NAD = 0.1973 SAR	1 SAR = 5.0684 NAD
30 Apr 2024	1 NAD = 0.1992 SAR	1 SAR = 5.0193 NAD

May 2024

Date	NAD-SAR	SAR-NAD
01 May 2024	1 NAD = 0.1993 SAR	1 SAR = 5.0178 NAD
02 May 2024	1 NAD = 0.2016 SAR	1 SAR = 4.9592 NAD
03 May 2024	1 NAD = 0.2024 SAR	1 SAR = 4.9405 NAD
04 May 2024	1 NAD = 0.2027 SAR	1 SAR = 4.9335 NAD
05 May 2024	1 NAD = 0.2027 SAR	1 SAR = 4.9335 NAD
06 May 2024	1 NAD = 0.2028 SAR	1 SAR = 4.9316 NAD
07 May 2024	1 NAD = 0.2029 SAR	1 SAR = 4.9274 NAD
08 May 2024	1 NAD = 0.2031 SAR	1 SAR = 4.9246 NAD
09 May 2024	1 NAD = 0.2019 SAR	1 SAR = 4.954 NAD
10 May 2024	1 NAD = 0.2019 SAR	1 SAR = 4.954 NAD
11 May 2024	1 NAD = 0.2019 SAR	1 SAR = 4.9542 NAD
12 May 2024	1 NAD = 0.2019 SAR	1 SAR = 4.9541 NAD
13 May 2024	1 NAD = 0.2019 SAR	1 SAR = 4.9539 NAD
14 May 2024	1 NAD = 0.2043 SAR	1 SAR = 4.8955 NAD
15 May 2024	1 NAD = 0.2039 SAR	1 SAR = 4.9034 NAD
16 May 2024	1 NAD = 0.2054 SAR	1 SAR = 4.8686 NAD
17 May 2024	1 NAD = 0.206 SAR	1 SAR = 4.8555 NAD
18 May 2024	1 NAD = 0.2059 SAR	1 SAR = 4.856 NAD
19 May 2024	1 NAD = 0.2059 SAR	1 SAR = 4.856 NAD
20 May 2024	1 NAD = 0.206 SAR	1 SAR = 4.8553 NAD
21 May 2024	1 NAD = 0.2063 SAR	1 SAR = 4.8475 NAD
22 May 2024	1 NAD = 0.2073 SAR	1 SAR = 4.8232 NAD
23 May 2024	1 NAD = 0.2051 SAR	1 SAR = 4.8766 NAD
24 May 2024	1 NAD = 0.2029 SAR	1 SAR = 4.9273 NAD
25 May 2024	1 NAD = 0.2029 SAR	1 SAR = 4.9284 NAD
26 May 2024	1 NAD = 0.2029 SAR	1 SAR = 4.9284 NAD
27 May 2024	1 NAD = 0.203 SAR	1 SAR = 4.9269 NAD
28 May 2024	1 NAD = 0.203 SAR	1 SAR = 4.927 NAD
29 May 2024	1 NAD = 0.203 SAR	1 SAR = 4.9271 NAD
30 May 2024	1 NAD = 0.2039 SAR	1 SAR = 4.9049 NAD
31 May 2024	1 NAD = 0.2039 SAR	1 SAR = 4.9048 NAD

Jun 2024

Date	NAD-SAR	SAR-NAD
01 Jun 2024	1 NAD = 0.2041 SAR	1 SAR = 4.9 NAD
02 Jun 2024	1 NAD = 0.2041 SAR	1 SAR = 4.9 NAD
03 Jun 2024	1 NAD = 0.2041 SAR	1 SAR = 4.9005 NAD
04 Jun 2024	1 NAD = 0.2009 SAR	1 SAR = 4.9778 NAD
05 Jun 2024	1 NAD = 0.2005 SAR	1 SAR = 4.9886 NAD
06 Jun 2024	1 NAD = 0.1975 SAR	1 SAR = 5.0627 NAD
07 Jun 2024	1 NAD = 0.1983 SAR	1 SAR = 5.0422 NAD
08 Jun 2024	1 NAD = 0.197 SAR	1 SAR = 5.0759 NAD
09 Jun 2024	1 NAD = 0.197 SAR	1 SAR = 5.0759 NAD
10 Jun 2024	1 NAD = 0.2001 SAR	1 SAR = 4.9977 NAD
11 Jun 2024	1 NAD = 0.2005 SAR	1 SAR = 4.9883 NAD
12 Jun 2024	1 NAD = 0.2013 SAR	1 SAR = 4.9682 NAD
13 Jun 2024	1 NAD = 0.2042 SAR	1 SAR = 4.8965 NAD
14 Jun 2024	1 NAD = 0.2044 SAR	1 SAR = 4.8931 NAD
15 Jun 2024	1 NAD = 0.2048 SAR	1 SAR = 4.882 NAD
16 Jun 2024	1 NAD = 0.2048 SAR	1 SAR = 4.882 NAD
17 Jun 2024	1 NAD = 0.2059 SAR	1 SAR = 4.8559 NAD
18 Jun 2024	1 NAD = 0.2069 SAR	1 SAR = 4.833 NAD
19 Jun 2024	1 NAD = 0.2086 SAR	1 SAR = 4.7933 NAD
20 Jun 2024	1 NAD = 0.2071 SAR	1 SAR = 4.828 NAD
21 Jun 2024	1 NAD = 0.2096 SAR	1 SAR = 4.7709 NAD
22 Jun 2024	1 NAD = 0.2101 SAR	1 SAR = 4.7592 NAD
23 Jun 2024	1 NAD = 0.2101 SAR	1 SAR = 4.7592 NAD
24 Jun 2024	1 NAD = 0.2069 SAR	1 SAR = 4.8338 NAD
25 Jun 2024	1 NAD = 0.2069 SAR	1 SAR = 4.834 NAD
26 Jun 2024	1 NAD = 0.2064 SAR	1 SAR = 4.8453 NAD
27 Jun 2024	1 NAD = 0.2043 SAR	1 SAR = 4.8936 NAD
28 Jun 2024	1 NAD = 0.2063 SAR	1 SAR = 4.8479 NAD
29 Jun 2024	1 NAD = 0.2063 SAR	1 SAR = 4.8481 NAD
30 Jun 2024	1 NAD = 0.2065 SAR	1 SAR = 4.8434 NAD

Jul 2024

Date	NAD-SAR	SAR-NAD
01 Jul 2024	1 NAD = 0.2077 SAR	1 SAR = 4.814 NAD
02 Jul 2024	1 NAD = 0.203 SAR	1 SAR = 4.9251 NAD
03 Jul 2024	1 NAD = 0.2029 SAR	1 SAR = 4.9278 NAD
04 Jul 2024	1 NAD = 0.204 SAR	1 SAR = 4.901 NAD
05 Jul 2024	1 NAD = 0.2058 SAR	1 SAR = 4.8585 NAD
06 Jul 2024	1 NAD = 0.2064 SAR	1 SAR = 4.8457 NAD
07 Jul 2024	1 NAD = 0.2064 SAR	1 SAR = 4.8457 NAD
08 Jul 2024	1 NAD = 0.2066 SAR	1 SAR = 4.8399 NAD
09 Jul 2024	1 NAD = 0.2068 SAR	1 SAR = 4.8359 NAD
10 Jul 2024	1 NAD = 0.2075 SAR	1 SAR = 4.8202 NAD
11 Jul 2024	1 NAD = 0.2074 SAR	1 SAR = 4.8223 NAD
12 Jul 2024	1 NAD = 0.2085 SAR	1 SAR = 4.7955 NAD
13 Jul 2024	1 NAD = 0.2084 SAR	1 SAR = 4.7979 NAD
14 Jul 2024	1 NAD = 0.2091 SAR	1 SAR = 4.7824 NAD
15 Jul 2024	1 NAD = 0.2062 SAR	1 SAR = 4.8496 NAD
16 Jul 2024	1 NAD = 0.2071 SAR	1 SAR = 4.8292 NAD
17 Jul 2024	1 NAD = 0.2062 SAR	1 SAR = 4.8487 NAD
18 Jul 2024	1 NAD = 0.2057 SAR	1 SAR = 4.8621 NAD
19 Jul 2024	1 NAD = 0.2046 SAR	1 SAR = 4.8884 NAD
20 Jul 2024	1 NAD = 0.2046 SAR	1 SAR = 4.8867 NAD
21 Jul 2024	1 NAD = 0.2046 SAR	1 SAR = 4.8869 NAD
22 Jul 2024	1 NAD = 0.2056 SAR	1 SAR = 4.8641 NAD
23 Jul 2024	1 NAD = 0.2045 SAR	1 SAR = 4.8909 NAD
24 Jul 2024	1 NAD = 0.2049 SAR	1 SAR = 4.8815 NAD
25 Jul 2024	1 NAD = 0.2029 SAR	1 SAR = 4.9283 NAD
26 Jul 2024	1 NAD = 0.2055 SAR	1 SAR = 4.8655 NAD
27 Jul 2024	1 NAD = 0.2058 SAR	1 SAR = 4.8587 NAD
28 Jul 2024	1 NAD = 0.2058 SAR	1 SAR = 4.8587 NAD
29 Jul 2024	1 NAD = 0.2042 SAR	1 SAR = 4.8975 NAD
30 Jul 2024	1 NAD = 0.2047 SAR	1 SAR = 4.8853 NAD
31 Jul 2024	1 NAD = 0.206 SAR	1 SAR = 4.8554 NAD

Aug 2024

Date	NAD-SAR	SAR-NAD
01 Aug 2024	1 NAD = 0.206 SAR	1 SAR = 4.8538 NAD
02 Aug 2024	1 NAD = 0.2065 SAR	1 SAR = 4.8436 NAD
03 Aug 2024	1 NAD = 0.2082 SAR	1 SAR = 4.8027 NAD
04 Aug 2024	1 NAD = 0.2082 SAR	1 SAR = 4.8027 NAD
05 Aug 2024	1 NAD = 0.2017 SAR	1 SAR = 4.9584 NAD
06 Aug 2024	1 NAD = 0.2026 SAR	1 SAR = 4.9361 NAD
07 Aug 2024	1 NAD = 0.2048 SAR	1 SAR = 4.8816 NAD
08 Aug 2024	1 NAD = 0.2037 SAR	1 SAR = 4.9092 NAD
09 Aug 2024	1 NAD = 0.2049 SAR	1 SAR = 4.881 NAD
10 Aug 2024	1 NAD = 0.2049 SAR	1 SAR = 4.8806 NAD
11 Aug 2024	1 NAD = 0.2051 SAR	1 SAR = 4.8751 NAD
12 Aug 2024	1 NAD = 0.2059 SAR	1 SAR = 4.8577 NAD
13 Aug 2024	1 NAD = 0.2064 SAR	1 SAR = 4.8446 NAD
14 Aug 2024	1 NAD = 0.208 SAR	1 SAR = 4.8088 NAD
15 Aug 2024	1 NAD = 0.2085 SAR	1 SAR = 4.7952 NAD
16 Aug 2024	1 NAD = 0.2095 SAR	1 SAR = 4.774 NAD
17 Aug 2024	1 NAD = 0.2103 SAR	1 SAR = 4.7555 NAD
18 Aug 2024	1 NAD = 0.2103 SAR	1 SAR = 4.7555 NAD
19 Aug 2024	1 NAD = 0.2104 SAR	1 SAR = 4.7528 NAD
20 Aug 2024	1 NAD = 0.2109 SAR	1 SAR = 4.7416 NAD
21 Aug 2024	1 NAD = 0.2106 SAR	1 SAR = 4.7488 NAD
22 Aug 2024	1 NAD = 0.2088 SAR	1 SAR = 4.7889 NAD
23 Aug 2024	1 NAD = 0.209 SAR	1 SAR = 4.7849 NAD
24 Aug 2024	1 NAD = 0.2107 SAR	1 SAR = 4.7455 NAD
25 Aug 2024	1 NAD = 0.2107 SAR	1 SAR = 4.7455 NAD
26 Aug 2024	1 NAD = 0.2115 SAR	1 SAR = 4.7285 NAD
27 Aug 2024	1 NAD = 0.2113 SAR	1 SAR = 4.7319 NAD
28 Aug 2024	1 NAD = 0.2112 SAR	1 SAR = 4.7347 NAD
29 Aug 2024	1 NAD = 0.2121 SAR	1 SAR = 4.7142 NAD
30 Aug 2024	1 NAD = 0.2127 SAR	1 SAR = 4.7006 NAD
31 Aug 2024	1 NAD = 0.2114 SAR	1 SAR = 4.7301 NAD

Sep 2024

Date	NAD-SAR	SAR-NAD
01 Sep 2024	1 NAD = 0.2124 SAR	1 SAR = 4.708 NAD
02 Sep 2024	1 NAD = 0.2096 SAR	1 SAR = 4.7714 NAD
03 Sep 2024	1 NAD = 0.2088 SAR	1 SAR = 4.7895 NAD
04 Sep 2024	1 NAD = 0.2094 SAR	1 SAR = 4.7753 NAD
05 Sep 2024	1 NAD = 0.2109 SAR	1 SAR = 4.7422 NAD
06 Sep 2024	1 NAD = 0.2116 SAR	1 SAR = 4.7254 NAD
07 Sep 2024	1 NAD = 0.2114 SAR	1 SAR = 4.7297 NAD
08 Sep 2024	1 NAD = 0.2114 SAR	1 SAR = 4.7297 NAD
09 Sep 2024	1 NAD = 0.2095 SAR	1 SAR = 4.7737 NAD
10 Sep 2024	1 NAD = 0.2096 SAR	1 SAR = 4.7709 NAD
11 Sep 2024	1 NAD = 0.2101 SAR	1 SAR = 4.7593 NAD
12 Sep 2024	1 NAD = 0.2082 SAR	1 SAR = 4.8022 NAD
13 Sep 2024	1 NAD = 0.2096 SAR	1 SAR = 4.7711 NAD
14 Sep 2024	1 NAD = 0.2109 SAR	1 SAR = 4.7408 NAD
15 Sep 2024	1 NAD = 0.2109 SAR	1 SAR = 4.7408 NAD
16 Sep 2024	1 NAD = 0.2123 SAR	1 SAR = 4.7092 NAD
17 Sep 2024	1 NAD = 0.2128 SAR	1 SAR = 4.6999 NAD
18 Sep 2024	1 NAD = 0.2136 SAR	1 SAR = 4.6818 NAD
19 Sep 2024	1 NAD = 0.2151 SAR	1 SAR = 4.6497 NAD
20 Sep 2024	1 NAD = 0.2137 SAR	1 SAR = 4.6796 NAD
21 Sep 2024	1 NAD = 0.2141 SAR	1 SAR = 4.671 NAD
22 Sep 2024	1 NAD = 0.2141 SAR	1 SAR = 4.671 NAD
23 Sep 2024	1 NAD = 0.2159 SAR	1 SAR = 4.6326 NAD
24 Sep 2024	1 NAD = 0.2165 SAR	1 SAR = 4.6193 NAD
25 Sep 2024	1 NAD = 0.2179 SAR	1 SAR = 4.5888 NAD
26 Sep 2024	1 NAD = 0.2181 SAR	1 SAR = 4.5846 NAD
27 Sep 2024	1 NAD = 0.2185 SAR	1 SAR = 4.5776 NAD
28 Sep 2024	1 NAD = 0.2183 SAR	1 SAR = 4.5813 NAD
29 Sep 2024	1 NAD = 0.2183 SAR	1 SAR = 4.5813 NAD
30 Sep 2024	1 NAD = 0.2183 SAR	1 SAR = 4.5799 NAD

Oct 2024

Date	NAD-SAR	SAR-NAD
01 Oct 2024	1 NAD = 0.217 SAR	1 SAR = 4.6089 NAD
02 Oct 2024	1 NAD = 0.2159 SAR	1 SAR = 4.6318 NAD
03 Oct 2024	1 NAD = 0.2146 SAR	1 SAR = 4.6599 NAD
04 Oct 2024	1 NAD = 0.2151 SAR	1 SAR = 4.6491 NAD
05 Oct 2024	1 NAD = 0.2141 SAR	1 SAR = 4.6701 NAD
06 Oct 2024	1 NAD = 0.2141 SAR	1 SAR = 4.6701 NAD
07 Oct 2024	1 NAD = 0.2159 SAR	1 SAR = 4.6324 NAD
08 Oct 2024	1 NAD = 0.215 SAR	1 SAR = 4.6521 NAD
09 Oct 2024	1 NAD = 0.2131 SAR	1 SAR = 4.6935 NAD
10 Oct 2024	1 NAD = 0.2136 SAR	1 SAR = 4.6815 NAD
11 Oct 2024	1 NAD = 0.2148 SAR	1 SAR = 4.6561 NAD
12 Oct 2024	1 NAD = 0.2152 SAR	1 SAR = 4.6475 NAD
13 Oct 2024	1 NAD = 0.2147 SAR	1 SAR = 4.6576 NAD
14 Oct 2024	1 NAD = 0.2141 SAR	1 SAR = 4.6704 NAD
15 Oct 2024	1 NAD = 0.2137 SAR	1 SAR = 4.6796 NAD
16 Oct 2024	1 NAD = 0.2136 SAR	1 SAR = 4.6824 NAD
17 Oct 2024	1 NAD = 0.2131 SAR	1 SAR = 4.6928 NAD
18 Oct 2024	1 NAD = 0.2139 SAR	1 SAR = 4.6758 NAD
19 Oct 2024	1 NAD = 0.2145 SAR	1 SAR = 4.6616 NAD
20 Oct 2024	1 NAD = 0.2145 SAR	1 SAR = 4.6616 NAD
21 Oct 2024	1 NAD = 0.2131 SAR	1 SAR = 4.6924 NAD
22 Oct 2024	1 NAD = 0.2135 SAR	1 SAR = 4.6831 NAD
23 Oct 2024	1 NAD = 0.2133 SAR	1 SAR = 4.6884 NAD
24 Oct 2024	1 NAD = 0.2122 SAR	1 SAR = 4.7121 NAD
25 Oct 2024	1 NAD = 0.2128 SAR	1 SAR = 4.6999 NAD
26 Oct 2024	1 NAD = 0.2123 SAR	1 SAR = 4.7099 NAD
27 Oct 2024	1 NAD = 0.2123 SAR	1 SAR = 4.7099 NAD
28 Oct 2024	1 NAD = 0.2116 SAR	1 SAR = 4.726 NAD
29 Oct 2024	1 NAD = 0.212 SAR	1 SAR = 4.7169 NAD
30 Oct 2024	1 NAD = 0.2132 SAR	1 SAR = 4.6905 NAD
31 Oct 2024	1 NAD = 0.2129 SAR	1 SAR = 4.6979 NAD

Nov 2024

Date	NAD-SAR	SAR-NAD
01 Nov 2024	1 NAD = 0.2134 SAR	1 SAR = 4.6871 NAD
02 Nov 2024	1 NAD = 0.2132 SAR	1 SAR = 4.6908 NAD
03 Nov 2024	1 NAD = 0.2136 SAR	1 SAR = 4.6809 NAD
04 Nov 2024	1 NAD = 0.2144 SAR	1 SAR = 4.6639 NAD
05 Nov 2024	1 NAD = 0.2155 SAR	1 SAR = 4.6398 NAD
06 Nov 2024	1 NAD = 0.2113 SAR	1 SAR = 4.7328 NAD
07 Nov 2024	1 NAD = 0.2149 SAR	1 SAR = 4.6525 NAD
08 Nov 2024	1 NAD = 0.2145 SAR	1 SAR = 4.6616 NAD
09 Nov 2024	1 NAD = 0.2134 SAR	1 SAR = 4.6853 NAD
10 Nov 2024	1 NAD = 0.2134 SAR	1 SAR = 4.6853 NAD
11 Nov 2024	1 NAD = 0.2106 SAR	1 SAR = 4.7482 NAD
12 Nov 2024	1 NAD = 0.2078 SAR	1 SAR = 4.8122 NAD
13 Nov 2024	1 NAD = 0.209 SAR	1 SAR = 4.785 NAD
14 Nov 2024	1 NAD = 0.2052 SAR	1 SAR = 4.8726 NAD
15 Nov 2024	1 NAD = 0.2063 SAR	1 SAR = 4.8469 NAD
16 Nov 2024	1 NAD = 0.2058 SAR	1 SAR = 4.8581 NAD
17 Nov 2024	1 NAD = 0.2058 SAR	1 SAR = 4.8581 NAD
18 Nov 2024	1 NAD = 0.2072 SAR	1 SAR = 4.8271 NAD
19 Nov 2024	1 NAD = 0.2076 SAR	1 SAR = 4.8165 NAD
20 Nov 2024	1 NAD = 0.207 SAR	1 SAR = 4.8317 NAD
21 Nov 2024	1 NAD = 0.2075 SAR	1 SAR = 4.8196 NAD
22 Nov 2024	1 NAD = 0.2079 SAR	1 SAR = 4.8101 NAD
23 Nov 2024	1 NAD = 0.2081 SAR	1 SAR = 4.8052 NAD
24 Nov 2024	1 NAD = 0.2081 SAR	1 SAR = 4.8052 NAD
25 Nov 2024	1 NAD = 0.2076 SAR	1 SAR = 4.8163 NAD
26 Nov 2024	1 NAD = 0.2082 SAR	1 SAR = 4.8028 NAD
27 Nov 2024	1 NAD = 0.2069 SAR	1 SAR = 4.8321 NAD
28 Nov 2024	1 NAD = 0.2068 SAR	1 SAR = 4.8364 NAD
29 Nov 2024	1 NAD = 0.2082 SAR	1 SAR = 4.8032 NAD
30 Nov 2024	1 NAD = 0.2087 SAR	1 SAR = 4.7912 NAD

Dec 2024

Date	NAD-SAR	SAR-NAD
01 Dec 2024	1 NAD = 0.2087 SAR	1 SAR = 4.7912 NAD
02 Dec 2024	1 NAD = 0.2068 SAR	1 SAR = 4.8364 NAD
03 Dec 2024	1 NAD = 0.2077 SAR	1 SAR = 4.8145 NAD
04 Dec 2024	1 NAD = 0.2071 SAR	1 SAR = 4.8295 NAD
05 Dec 2024	1 NAD = 0.2079 SAR	1 SAR = 4.8104 NAD
06 Dec 2024	1 NAD = 0.2083 SAR	1 SAR = 4.8008 NAD
07 Dec 2024	1 NAD = 0.2082 SAR	1 SAR = 4.8042 NAD
08 Dec 2024	1 NAD = 0.2082 SAR	1 SAR = 4.8042 NAD
09 Dec 2024	1 NAD = 0.2104 SAR	1 SAR = 4.7533 NAD
10 Dec 2024	1 NAD = 0.2102 SAR	1 SAR = 4.7568 NAD
11 Dec 2024	1 NAD = 0.211 SAR	1 SAR = 4.7389 NAD
12 Dec 2024	1 NAD = 0.2127 SAR	1 SAR = 4.7005 NAD
13 Dec 2024	1 NAD = 0.2095 SAR	1 SAR = 4.7728 NAD
14 Dec 2024	1 NAD = 0.2099 SAR	1 SAR = 4.7648 NAD
15 Dec 2024	1 NAD = 0.2098 SAR	1 SAR = 4.7663 NAD
16 Dec 2024	1 NAD = 0.2099 SAR	1 SAR = 4.765 NAD
17 Dec 2024	1 NAD = 0.2078 SAR	1 SAR = 4.812 NAD
18 Dec 2024	1 NAD = 0.2081 SAR	1 SAR = 4.8043 NAD
19 Dec 2024	1 NAD = 0.2055 SAR	1 SAR = 4.8658 NAD
20 Dec 2024	1 NAD = 0.2041 SAR	1 SAR = 4.9007 NAD
21 Dec 2024	1 NAD = 0.2049 SAR	1 SAR = 4.8816 NAD
22 Dec 2024	1 NAD = 0.2049 SAR	1 SAR = 4.8816 NAD

NAD-SAR and SAR-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and Saudi Arabia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News