> NAD-RWF and RWF-NAD exchange rates - 2024

NAD-RWF and RWF-NAD exchange rates - 2024

NAD-RWF and RWF-NAD exchange rates

Check below the exchange rates for NAD-RWF and RWF-NAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NAD = 71.8865 RWF

1 RWF = 0.0139 NAD

1Y 2Y 3Y

NAD to RWFRWF to NAD

Jan 2024

Date	NAD-RWF	RWF-NAD
01 Jan 2024	1 NAD = 68.1312 RWF	1 RWF = 0.0147 NAD
02 Jan 2024	1 NAD = 68.0319 RWF	1 RWF = 0.0147 NAD
03 Jan 2024	1 NAD = 67.8156 RWF	1 RWF = 0.0147 NAD
04 Jan 2024	1 NAD = 67.956 RWF	1 RWF = 0.0147 NAD
05 Jan 2024	1 NAD = 67.5408 RWF	1 RWF = 0.0148 NAD
06 Jan 2024	1 NAD = 67.3279 RWF	1 RWF = 0.0149 NAD
07 Jan 2024	1 NAD = 67.3279 RWF	1 RWF = 0.0149 NAD
08 Jan 2024	1 NAD = 67.8164 RWF	1 RWF = 0.0147 NAD
09 Jan 2024	1 NAD = 67.9689 RWF	1 RWF = 0.0147 NAD
10 Jan 2024	1 NAD = 67.991 RWF	1 RWF = 0.0147 NAD
11 Jan 2024	1 NAD = 67.7213 RWF	1 RWF = 0.0148 NAD
12 Jan 2024	1 NAD = 68.8029 RWF	1 RWF = 0.0145 NAD
13 Jan 2024	1 NAD = 68.7051 RWF	1 RWF = 0.0146 NAD
14 Jan 2024	1 NAD = 68.7051 RWF	1 RWF = 0.0146 NAD
15 Jan 2024	1 NAD = 68.2263 RWF	1 RWF = 0.0147 NAD
16 Jan 2024	1 NAD = 67.8387 RWF	1 RWF = 0.0147 NAD
17 Jan 2024	1 NAD = 67.8581 RWF	1 RWF = 0.0147 NAD
18 Jan 2024	1 NAD = 67.4857 RWF	1 RWF = 0.0148 NAD
19 Jan 2024	1 NAD = 68.0476 RWF	1 RWF = 0.0147 NAD
20 Jan 2024	1 NAD = 67.829 RWF	1 RWF = 0.0147 NAD
21 Jan 2024	1 NAD = 67.829 RWF	1 RWF = 0.0147 NAD
22 Jan 2024	1 NAD = 67.9869 RWF	1 RWF = 0.0147 NAD
23 Jan 2024	1 NAD = 67.0082 RWF	1 RWF = 0.0149 NAD
24 Jan 2024	1 NAD = 66.575 RWF	1 RWF = 0.015 NAD
25 Jan 2024	1 NAD = 67.6875 RWF	1 RWF = 0.0148 NAD
26 Jan 2024	1 NAD = 67.2346 RWF	1 RWF = 0.0149 NAD
27 Jan 2024	1 NAD = 67.7142 RWF	1 RWF = 0.0148 NAD
28 Jan 2024	1 NAD = 67.7142 RWF	1 RWF = 0.0148 NAD
29 Jan 2024	1 NAD = 67.6274 RWF	1 RWF = 0.0148 NAD
30 Jan 2024	1 NAD = 67.4988 RWF	1 RWF = 0.0148 NAD
31 Jan 2024	1 NAD = 67.5029 RWF	1 RWF = 0.0148 NAD

Feb 2024

Date	NAD-RWF	RWF-NAD
01 Feb 2024	1 NAD = 68.372 RWF	1 RWF = 0.0146 NAD
02 Feb 2024	1 NAD = 68.3536 RWF	1 RWF = 0.0146 NAD
03 Feb 2024	1 NAD = 68.7905 RWF	1 RWF = 0.0145 NAD
04 Feb 2024	1 NAD = 68.7905 RWF	1 RWF = 0.0145 NAD
05 Feb 2024	1 NAD = 68.3352 RWF	1 RWF = 0.0146 NAD
06 Feb 2024	1 NAD = 67.2072 RWF	1 RWF = 0.0149 NAD
07 Feb 2024	1 NAD = 67.0758 RWF	1 RWF = 0.0149 NAD
08 Feb 2024	1 NAD = 67.2746 RWF	1 RWF = 0.0149 NAD
09 Feb 2024	1 NAD = 67.0109 RWF	1 RWF = 0.0149 NAD
10 Feb 2024	1 NAD = 66.7427 RWF	1 RWF = 0.015 NAD
11 Feb 2024	1 NAD = 66.7427 RWF	1 RWF = 0.015 NAD
12 Feb 2024	1 NAD = 66.7538 RWF	1 RWF = 0.015 NAD
13 Feb 2024	1 NAD = 64.0834 RWF	1 RWF = 0.0156 NAD
14 Feb 2024	1 NAD = 65.1847 RWF	1 RWF = 0.0153 NAD
15 Feb 2024	1 NAD = 66.7241 RWF	1 RWF = 0.015 NAD
16 Feb 2024	1 NAD = 67.1303 RWF	1 RWF = 0.0149 NAD
17 Feb 2024	1 NAD = 67.398 RWF	1 RWF = 0.0148 NAD
18 Feb 2024	1 NAD = 67.4306 RWF	1 RWF = 0.0148 NAD
19 Feb 2024	1 NAD = 67.4112 RWF	1 RWF = 0.0148 NAD
20 Feb 2024	1 NAD = 67.4684 RWF	1 RWF = 0.0148 NAD
21 Feb 2024	1 NAD = 67.382 RWF	1 RWF = 0.0148 NAD
22 Feb 2024	1 NAD = 67.2565 RWF	1 RWF = 0.0149 NAD
23 Feb 2024	1 NAD = 66.4753 RWF	1 RWF = 0.015 NAD
24 Feb 2024	1 NAD = 66.4033 RWF	1 RWF = 0.0151 NAD
25 Feb 2024	1 NAD = 66.4033 RWF	1 RWF = 0.0151 NAD
26 Feb 2024	1 NAD = 67.5978 RWF	1 RWF = 0.0148 NAD
27 Feb 2024	1 NAD = 65.9786 RWF	1 RWF = 0.0152 NAD
28 Feb 2024	1 NAD = 66.8822 RWF	1 RWF = 0.015 NAD
29 Feb 2024	1 NAD = 66.9172 RWF	1 RWF = 0.0149 NAD

Mar 2024

Date	NAD-RWF	RWF-NAD
01 Mar 2024	1 NAD = 67.2979 RWF	1 RWF = 0.0149 NAD
02 Mar 2024	1 NAD = 67.4089 RWF	1 RWF = 0.0148 NAD
03 Mar 2024	1 NAD = 67.4089 RWF	1 RWF = 0.0148 NAD
04 Mar 2024	1 NAD = 66.9527 RWF	1 RWF = 0.0149 NAD
05 Mar 2024	1 NAD = 66.9888 RWF	1 RWF = 0.0149 NAD
06 Mar 2024	1 NAD = 67.1662 RWF	1 RWF = 0.0149 NAD
07 Mar 2024	1 NAD = 69.0397 RWF	1 RWF = 0.0145 NAD
08 Mar 2024	1 NAD = 68.4008 RWF	1 RWF = 0.0146 NAD
09 Mar 2024	1 NAD = 68.8567 RWF	1 RWF = 0.0145 NAD
10 Mar 2024	1 NAD = 68.8567 RWF	1 RWF = 0.0145 NAD
11 Mar 2024	1 NAD = 68.6596 RWF	1 RWF = 0.0146 NAD
12 Mar 2024	1 NAD = 68.7655 RWF	1 RWF = 0.0145 NAD
13 Mar 2024	1 NAD = 68.6709 RWF	1 RWF = 0.0146 NAD
14 Mar 2024	1 NAD = 69.2093 RWF	1 RWF = 0.0144 NAD
15 Mar 2024	1 NAD = 68.3594 RWF	1 RWF = 0.0146 NAD
16 Mar 2024	1 NAD = 68.3401 RWF	1 RWF = 0.0146 NAD
17 Mar 2024	1 NAD = 68.3401 RWF	1 RWF = 0.0146 NAD
18 Mar 2024	1 NAD = 68.5412 RWF	1 RWF = 0.0146 NAD
19 Mar 2024	1 NAD = 67.6957 RWF	1 RWF = 0.0148 NAD
20 Mar 2024	1 NAD = 68.0142 RWF	1 RWF = 0.0147 NAD
21 Mar 2024	1 NAD = 68.2752 RWF	1 RWF = 0.0146 NAD
22 Mar 2024	1 NAD = 68.2529 RWF	1 RWF = 0.0147 NAD
23 Mar 2024	1 NAD = 67.266 RWF	1 RWF = 0.0149 NAD
24 Mar 2024	1 NAD = 67.266 RWF	1 RWF = 0.0149 NAD
25 Mar 2024	1 NAD = 67.5565 RWF	1 RWF = 0.0148 NAD
26 Mar 2024	1 NAD = 68.0119 RWF	1 RWF = 0.0147 NAD
27 Mar 2024	1 NAD = 67.7622 RWF	1 RWF = 0.0148 NAD
28 Mar 2024	1 NAD = 68.056 RWF	1 RWF = 0.0147 NAD
29 Mar 2024	1 NAD = 68.075 RWF	1 RWF = 0.0147 NAD
30 Mar 2024	1 NAD = 68.0212 RWF	1 RWF = 0.0147 NAD
31 Mar 2024	1 NAD = 68.0212 RWF	1 RWF = 0.0147 NAD

Apr 2024

Date	NAD-RWF	RWF-NAD
01 Apr 2024	1 NAD = 68.0849 RWF	1 RWF = 0.0147 NAD
02 Apr 2024	1 NAD = 67.8624 RWF	1 RWF = 0.0147 NAD
03 Apr 2024	1 NAD = 68.6107 RWF	1 RWF = 0.0146 NAD
04 Apr 2024	1 NAD = 68.9294 RWF	1 RWF = 0.0145 NAD
05 Apr 2024	1 NAD = 68.9604 RWF	1 RWF = 0.0145 NAD
06 Apr 2024	1 NAD = 68.8275 RWF	1 RWF = 0.0145 NAD
07 Apr 2024	1 NAD = 68.8275 RWF	1 RWF = 0.0145 NAD
08 Apr 2024	1 NAD = 68.9955 RWF	1 RWF = 0.0145 NAD
09 Apr 2024	1 NAD = 69.0022 RWF	1 RWF = 0.0145 NAD
10 Apr 2024	1 NAD = 69.0794 RWF	1 RWF = 0.0145 NAD
11 Apr 2024	1 NAD = 69.6766 RWF	1 RWF = 0.0144 NAD
12 Apr 2024	1 NAD = 69.6747 RWF	1 RWF = 0.0144 NAD
13 Apr 2024	1 NAD = 68.4786 RWF	1 RWF = 0.0146 NAD
14 Apr 2024	1 NAD = 67.9851 RWF	1 RWF = 0.0147 NAD
15 Apr 2024	1 NAD = 68.1155 RWF	1 RWF = 0.0147 NAD
16 Apr 2024	1 NAD = 68.2807 RWF	1 RWF = 0.0146 NAD
17 Apr 2024	1 NAD = 67.7167 RWF	1 RWF = 0.0148 NAD
18 Apr 2024	1 NAD = 67.788 RWF	1 RWF = 0.0148 NAD
19 Apr 2024	1 NAD = 67.3395 RWF	1 RWF = 0.0149 NAD
20 Apr 2024	1 NAD = 67.1857 RWF	1 RWF = 0.0149 NAD
21 Apr 2024	1 NAD = 67.1857 RWF	1 RWF = 0.0149 NAD
22 Apr 2024	1 NAD = 67.4041 RWF	1 RWF = 0.0148 NAD
23 Apr 2024	1 NAD = 67.2066 RWF	1 RWF = 0.0149 NAD
24 Apr 2024	1 NAD = 67.324 RWF	1 RWF = 0.0149 NAD
25 Apr 2024	1 NAD = 67.2228 RWF	1 RWF = 0.0149 NAD
26 Apr 2024	1 NAD = 67.8612 RWF	1 RWF = 0.0147 NAD
27 Apr 2024	1 NAD = 68.0644 RWF	1 RWF = 0.0147 NAD
28 Apr 2024	1 NAD = 68.0644 RWF	1 RWF = 0.0147 NAD
29 Apr 2024	1 NAD = 67.9115 RWF	1 RWF = 0.0147 NAD
30 Apr 2024	1 NAD = 68.6216 RWF	1 RWF = 0.0146 NAD

May 2024

Date	NAD-RWF	RWF-NAD
01 May 2024	1 NAD = 68.575 RWF	1 RWF = 0.0146 NAD
02 May 2024	1 NAD = 69.4139 RWF	1 RWF = 0.0144 NAD
03 May 2024	1 NAD = 69.684 RWF	1 RWF = 0.0144 NAD
04 May 2024	1 NAD = 69.6163 RWF	1 RWF = 0.0144 NAD
05 May 2024	1 NAD = 69.6163 RWF	1 RWF = 0.0144 NAD
06 May 2024	1 NAD = 69.7717 RWF	1 RWF = 0.0143 NAD
07 May 2024	1 NAD = 70.5368 RWF	1 RWF = 0.0142 NAD
08 May 2024	1 NAD = 70.0195 RWF	1 RWF = 0.0143 NAD
09 May 2024	1 NAD = 70.1699 RWF	1 RWF = 0.0143 NAD
10 May 2024	1 NAD = 69.848 RWF	1 RWF = 0.0143 NAD
11 May 2024	1 NAD = 69.8467 RWF	1 RWF = 0.0143 NAD
12 May 2024	1 NAD = 69.7864 RWF	1 RWF = 0.0143 NAD
13 May 2024	1 NAD = 69.8146 RWF	1 RWF = 0.0143 NAD
14 May 2024	1 NAD = 70.4523 RWF	1 RWF = 0.0142 NAD
15 May 2024	1 NAD = 70.3952 RWF	1 RWF = 0.0142 NAD
16 May 2024	1 NAD = 70.8788 RWF	1 RWF = 0.0141 NAD
17 May 2024	1 NAD = 71.0886 RWF	1 RWF = 0.0141 NAD
18 May 2024	1 NAD = 70.7218 RWF	1 RWF = 0.0141 NAD
19 May 2024	1 NAD = 70.7218 RWF	1 RWF = 0.0141 NAD
20 May 2024	1 NAD = 71.0548 RWF	1 RWF = 0.0141 NAD
21 May 2024	1 NAD = 71.2728 RWF	1 RWF = 0.014 NAD
22 May 2024	1 NAD = 72.7314 RWF	1 RWF = 0.0137 NAD
23 May 2024	1 NAD = 71.8968 RWF	1 RWF = 0.0139 NAD
24 May 2024	1 NAD = 71.1922 RWF	1 RWF = 0.014 NAD
25 May 2024	1 NAD = 71.075 RWF	1 RWF = 0.0141 NAD
26 May 2024	1 NAD = 71.075 RWF	1 RWF = 0.0141 NAD
27 May 2024	1 NAD = 70.6447 RWF	1 RWF = 0.0142 NAD
28 May 2024	1 NAD = 70.1125 RWF	1 RWF = 0.0143 NAD
29 May 2024	1 NAD = 70.3054 RWF	1 RWF = 0.0142 NAD
30 May 2024	1 NAD = 70.5623 RWF	1 RWF = 0.0142 NAD
31 May 2024	1 NAD = 70.552 RWF	1 RWF = 0.0142 NAD

Jun 2024

Date	NAD-RWF	RWF-NAD
01 Jun 2024	1 NAD = 70.5936 RWF	1 RWF = 0.0142 NAD
02 Jun 2024	1 NAD = 70.5936 RWF	1 RWF = 0.0142 NAD
03 Jun 2024	1 NAD = 70.6091 RWF	1 RWF = 0.0142 NAD
04 Jun 2024	1 NAD = 69.5604 RWF	1 RWF = 0.0144 NAD
05 Jun 2024	1 NAD = 69.5035 RWF	1 RWF = 0.0144 NAD
06 Jun 2024	1 NAD = 68.508 RWF	1 RWF = 0.0146 NAD
07 Jun 2024	1 NAD = 68.7584 RWF	1 RWF = 0.0145 NAD
08 Jun 2024	1 NAD = 68.7537 RWF	1 RWF = 0.0145 NAD
09 Jun 2024	1 NAD = 68.7537 RWF	1 RWF = 0.0145 NAD
10 Jun 2024	1 NAD = 69.954 RWF	1 RWF = 0.0143 NAD
11 Jun 2024	1 NAD = 70.1567 RWF	1 RWF = 0.0143 NAD
12 Jun 2024	1 NAD = 70.1062 RWF	1 RWF = 0.0143 NAD
13 Jun 2024	1 NAD = 71.4188 RWF	1 RWF = 0.014 NAD
14 Jun 2024	1 NAD = 71.4591 RWF	1 RWF = 0.014 NAD
15 Jun 2024	1 NAD = 71.4591 RWF	1 RWF = 0.014 NAD
16 Jun 2024	1 NAD = 71.4591 RWF	1 RWF = 0.014 NAD
17 Jun 2024	1 NAD = 71.713 RWF	1 RWF = 0.0139 NAD
18 Jun 2024	1 NAD = 71.8556 RWF	1 RWF = 0.0139 NAD
19 Jun 2024	1 NAD = 72.9875 RWF	1 RWF = 0.0137 NAD
20 Jun 2024	1 NAD = 72.4694 RWF	1 RWF = 0.0138 NAD
21 Jun 2024	1 NAD = 73.351 RWF	1 RWF = 0.0136 NAD
22 Jun 2024	1 NAD = 73.3496 RWF	1 RWF = 0.0136 NAD
23 Jun 2024	1 NAD = 73.3496 RWF	1 RWF = 0.0136 NAD
24 Jun 2024	1 NAD = 72.1304 RWF	1 RWF = 0.0139 NAD
25 Jun 2024	1 NAD = 73.0835 RWF	1 RWF = 0.0137 NAD
26 Jun 2024	1 NAD = 72.9073 RWF	1 RWF = 0.0137 NAD
27 Jun 2024	1 NAD = 71.1442 RWF	1 RWF = 0.0141 NAD
28 Jun 2024	1 NAD = 71.8273 RWF	1 RWF = 0.0139 NAD
29 Jun 2024	1 NAD = 71.8273 RWF	1 RWF = 0.0139 NAD
30 Jun 2024	1 NAD = 71.8283 RWF	1 RWF = 0.0139 NAD

Jul 2024

Date	NAD-RWF	RWF-NAD
01 Jul 2024	1 NAD = 72.2327 RWF	1 RWF = 0.0138 NAD
02 Jul 2024	1 NAD = 71.2745 RWF	1 RWF = 0.014 NAD
03 Jul 2024	1 NAD = 71.3045 RWF	1 RWF = 0.014 NAD
04 Jul 2024	1 NAD = 71.1664 RWF	1 RWF = 0.0141 NAD
05 Jul 2024	1 NAD = 72.3468 RWF	1 RWF = 0.0138 NAD
06 Jul 2024	1 NAD = 72.3465 RWF	1 RWF = 0.0138 NAD
07 Jul 2024	1 NAD = 72.3465 RWF	1 RWF = 0.0138 NAD
08 Jul 2024	1 NAD = 72.2921 RWF	1 RWF = 0.0138 NAD
09 Jul 2024	1 NAD = 72.1607 RWF	1 RWF = 0.0139 NAD
10 Jul 2024	1 NAD = 72.3837 RWF	1 RWF = 0.0138 NAD
11 Jul 2024	1 NAD = 72.92 RWF	1 RWF = 0.0137 NAD
12 Jul 2024	1 NAD = 72.8254 RWF	1 RWF = 0.0137 NAD
13 Jul 2024	1 NAD = 72.688 RWF	1 RWF = 0.0138 NAD
14 Jul 2024	1 NAD = 72.8254 RWF	1 RWF = 0.0137 NAD
15 Jul 2024	1 NAD = 72.0086 RWF	1 RWF = 0.0139 NAD
16 Jul 2024	1 NAD = 72.3153 RWF	1 RWF = 0.0138 NAD
17 Jul 2024	1 NAD = 71.9853 RWF	1 RWF = 0.0139 NAD
18 Jul 2024	1 NAD = 71.8393 RWF	1 RWF = 0.0139 NAD
19 Jul 2024	1 NAD = 71.4336 RWF	1 RWF = 0.014 NAD
20 Jul 2024	1 NAD = 71.4336 RWF	1 RWF = 0.014 NAD
21 Jul 2024	1 NAD = 71.4336 RWF	1 RWF = 0.014 NAD
22 Jul 2024	1 NAD = 72.728 RWF	1 RWF = 0.0137 NAD
23 Jul 2024	1 NAD = 71.3609 RWF	1 RWF = 0.014 NAD
24 Jul 2024	1 NAD = 71.7402 RWF	1 RWF = 0.0139 NAD
25 Jul 2024	1 NAD = 70.8991 RWF	1 RWF = 0.0141 NAD
26 Jul 2024	1 NAD = 72.03 RWF	1 RWF = 0.0139 NAD
27 Jul 2024	1 NAD = 72.0287 RWF	1 RWF = 0.0139 NAD
28 Jul 2024	1 NAD = 72.0287 RWF	1 RWF = 0.0139 NAD
29 Jul 2024	1 NAD = 71.9395 RWF	1 RWF = 0.0139 NAD
30 Jul 2024	1 NAD = 72.5986 RWF	1 RWF = 0.0138 NAD
31 Jul 2024	1 NAD = 72.0064 RWF	1 RWF = 0.0139 NAD

Aug 2024

Date	NAD-RWF	RWF-NAD
01 Aug 2024	1 NAD = 72.0372 RWF	1 RWF = 0.0139 NAD
02 Aug 2024	1 NAD = 72.2237 RWF	1 RWF = 0.0138 NAD
03 Aug 2024	1 NAD = 72.2237 RWF	1 RWF = 0.0138 NAD
04 Aug 2024	1 NAD = 72.2237 RWF	1 RWF = 0.0138 NAD
05 Aug 2024	1 NAD = 70.5566 RWF	1 RWF = 0.0142 NAD
06 Aug 2024	1 NAD = 71.6286 RWF	1 RWF = 0.014 NAD
07 Aug 2024	1 NAD = 71.9938 RWF	1 RWF = 0.0139 NAD
08 Aug 2024	1 NAD = 71.4549 RWF	1 RWF = 0.014 NAD
09 Aug 2024	1 NAD = 71.9164 RWF	1 RWF = 0.0139 NAD
10 Aug 2024	1 NAD = 72.0236 RWF	1 RWF = 0.0139 NAD
11 Aug 2024	1 NAD = 72.6289 RWF	1 RWF = 0.0138 NAD
12 Aug 2024	1 NAD = 72.626 RWF	1 RWF = 0.0138 NAD
13 Aug 2024	1 NAD = 72.4574 RWF	1 RWF = 0.0138 NAD
14 Aug 2024	1 NAD = 73.0863 RWF	1 RWF = 0.0137 NAD
15 Aug 2024	1 NAD = 73.3505 RWF	1 RWF = 0.0136 NAD
16 Aug 2024	1 NAD = 75.2539 RWF	1 RWF = 0.0133 NAD
17 Aug 2024	1 NAD = 75.2533 RWF	1 RWF = 0.0133 NAD
18 Aug 2024	1 NAD = 75.2533 RWF	1 RWF = 0.0133 NAD
19 Aug 2024	1 NAD = 74.761 RWF	1 RWF = 0.0134 NAD
20 Aug 2024	1 NAD = 75.8637 RWF	1 RWF = 0.0132 NAD
21 Aug 2024	1 NAD = 75.8829 RWF	1 RWF = 0.0132 NAD
22 Aug 2024	1 NAD = 73.7307 RWF	1 RWF = 0.0136 NAD
23 Aug 2024	1 NAD = 73.7584 RWF	1 RWF = 0.0136 NAD
24 Aug 2024	1 NAD = 73.7564 RWF	1 RWF = 0.0136 NAD
25 Aug 2024	1 NAD = 73.7564 RWF	1 RWF = 0.0136 NAD
26 Aug 2024	1 NAD = 74.6701 RWF	1 RWF = 0.0134 NAD
27 Aug 2024	1 NAD = 75.3747 RWF	1 RWF = 0.0133 NAD
28 Aug 2024	1 NAD = 74.6878 RWF	1 RWF = 0.0134 NAD
29 Aug 2024	1 NAD = 75.095 RWF	1 RWF = 0.0133 NAD
30 Aug 2024	1 NAD = 75.3574 RWF	1 RWF = 0.0133 NAD
31 Aug 2024	1 NAD = 75.097 RWF	1 RWF = 0.0133 NAD

Sep 2024

Date	NAD-RWF	RWF-NAD
01 Sep 2024	1 NAD = 75.3574 RWF	1 RWF = 0.0133 NAD
02 Sep 2024	1 NAD = 74.5482 RWF	1 RWF = 0.0134 NAD
03 Sep 2024	1 NAD = 75.3108 RWF	1 RWF = 0.0133 NAD
04 Sep 2024	1 NAD = 75.5322 RWF	1 RWF = 0.0132 NAD
05 Sep 2024	1 NAD = 76.086 RWF	1 RWF = 0.0131 NAD
06 Sep 2024	1 NAD = 75.7579 RWF	1 RWF = 0.0132 NAD
07 Sep 2024	1 NAD = 75.7579 RWF	1 RWF = 0.0132 NAD
08 Sep 2024	1 NAD = 75.7579 RWF	1 RWF = 0.0132 NAD
09 Sep 2024	1 NAD = 74.3673 RWF	1 RWF = 0.0134 NAD
10 Sep 2024	1 NAD = 74.4987 RWF	1 RWF = 0.0134 NAD
11 Sep 2024	1 NAD = 75.9953 RWF	1 RWF = 0.0132 NAD
12 Sep 2024	1 NAD = 74.0496 RWF	1 RWF = 0.0135 NAD
13 Sep 2024	1 NAD = 74.0564 RWF	1 RWF = 0.0135 NAD
14 Sep 2024	1 NAD = 76.3283 RWF	1 RWF = 0.0131 NAD
15 Sep 2024	1 NAD = 76.3283 RWF	1 RWF = 0.0131 NAD
16 Sep 2024	1 NAD = 76.7875 RWF	1 RWF = 0.013 NAD
17 Sep 2024	1 NAD = 75.7259 RWF	1 RWF = 0.0132 NAD
18 Sep 2024	1 NAD = 76.0629 RWF	1 RWF = 0.0131 NAD
19 Sep 2024	1 NAD = 77.2872 RWF	1 RWF = 0.0129 NAD
20 Sep 2024	1 NAD = 76.7903 RWF	1 RWF = 0.013 NAD
21 Sep 2024	1 NAD = 76.7896 RWF	1 RWF = 0.013 NAD
22 Sep 2024	1 NAD = 76.7896 RWF	1 RWF = 0.013 NAD
23 Sep 2024	1 NAD = 77.5816 RWF	1 RWF = 0.0129 NAD
24 Sep 2024	1 NAD = 77.9094 RWF	1 RWF = 0.0128 NAD
25 Sep 2024	1 NAD = 78.7678 RWF	1 RWF = 0.0127 NAD
26 Sep 2024	1 NAD = 78.6039 RWF	1 RWF = 0.0127 NAD
27 Sep 2024	1 NAD = 78.7305 RWF	1 RWF = 0.0127 NAD
28 Sep 2024	1 NAD = 77.5093 RWF	1 RWF = 0.0129 NAD
29 Sep 2024	1 NAD = 77.5093 RWF	1 RWF = 0.0129 NAD
30 Sep 2024	1 NAD = 78.0015 RWF	1 RWF = 0.0128 NAD

Oct 2024

Date	NAD-RWF	RWF-NAD
01 Oct 2024	1 NAD = 78.875 RWF	1 RWF = 0.0127 NAD
02 Oct 2024	1 NAD = 77.8859 RWF	1 RWF = 0.0128 NAD
03 Oct 2024	1 NAD = 77.4868 RWF	1 RWF = 0.0129 NAD
04 Oct 2024	1 NAD = 77.5515 RWF	1 RWF = 0.0129 NAD
05 Oct 2024	1 NAD = 77.5515 RWF	1 RWF = 0.0129 NAD
06 Oct 2024	1 NAD = 77.5515 RWF	1 RWF = 0.0129 NAD
07 Oct 2024	1 NAD = 77.9113 RWF	1 RWF = 0.0128 NAD
08 Oct 2024	1 NAD = 78.1651 RWF	1 RWF = 0.0128 NAD
09 Oct 2024	1 NAD = 76.3674 RWF	1 RWF = 0.0131 NAD
10 Oct 2024	1 NAD = 76.6302 RWF	1 RWF = 0.013 NAD
11 Oct 2024	1 NAD = 77.0556 RWF	1 RWF = 0.013 NAD
12 Oct 2024	1 NAD = 77.0563 RWF	1 RWF = 0.013 NAD
13 Oct 2024	1 NAD = 77.4712 RWF	1 RWF = 0.0129 NAD
14 Oct 2024	1 NAD = 76.8365 RWF	1 RWF = 0.013 NAD
15 Oct 2024	1 NAD = 76.9796 RWF	1 RWF = 0.013 NAD
16 Oct 2024	1 NAD = 77.0516 RWF	1 RWF = 0.013 NAD
17 Oct 2024	1 NAD = 77.2605 RWF	1 RWF = 0.0129 NAD
18 Oct 2024	1 NAD = 77.3355 RWF	1 RWF = 0.0129 NAD
19 Oct 2024	1 NAD = 77.3355 RWF	1 RWF = 0.0129 NAD
20 Oct 2024	1 NAD = 77.3355 RWF	1 RWF = 0.0129 NAD
21 Oct 2024	1 NAD = 76.7622 RWF	1 RWF = 0.013 NAD
22 Oct 2024	1 NAD = 76.7849 RWF	1 RWF = 0.013 NAD
23 Oct 2024	1 NAD = 76.8042 RWF	1 RWF = 0.013 NAD
24 Oct 2024	1 NAD = 77.9003 RWF	1 RWF = 0.0128 NAD
25 Oct 2024	1 NAD = 76.6137 RWF	1 RWF = 0.0131 NAD
26 Oct 2024	1 NAD = 76.6134 RWF	1 RWF = 0.0131 NAD
27 Oct 2024	1 NAD = 76.6134 RWF	1 RWF = 0.0131 NAD
28 Oct 2024	1 NAD = 76.8927 RWF	1 RWF = 0.013 NAD
29 Oct 2024	1 NAD = 76.7832 RWF	1 RWF = 0.013 NAD
30 Oct 2024	1 NAD = 77.3162 RWF	1 RWF = 0.0129 NAD
31 Oct 2024	1 NAD = 77.1269 RWF	1 RWF = 0.013 NAD

Nov 2024

Date	NAD-RWF	RWF-NAD
01 Nov 2024	1 NAD = 77.6846 RWF	1 RWF = 0.0129 NAD
02 Nov 2024	1 NAD = 77.3536 RWF	1 RWF = 0.0129 NAD
03 Nov 2024	1 NAD = 77.6868 RWF	1 RWF = 0.0129 NAD
04 Nov 2024	1 NAD = 77.7143 RWF	1 RWF = 0.0129 NAD
05 Nov 2024	1 NAD = 78.6245 RWF	1 RWF = 0.0127 NAD
06 Nov 2024	1 NAD = 76.3797 RWF	1 RWF = 0.0131 NAD
07 Nov 2024	1 NAD = 78.3962 RWF	1 RWF = 0.0128 NAD
08 Nov 2024	1 NAD = 78.3314 RWF	1 RWF = 0.0128 NAD
09 Nov 2024	1 NAD = 78.3314 RWF	1 RWF = 0.0128 NAD
10 Nov 2024	1 NAD = 78.3314 RWF	1 RWF = 0.0128 NAD
11 Nov 2024	1 NAD = 76.4936 RWF	1 RWF = 0.0131 NAD
12 Nov 2024	1 NAD = 75.9517 RWF	1 RWF = 0.0132 NAD
13 Nov 2024	1 NAD = 76.4094 RWF	1 RWF = 0.0131 NAD
14 Nov 2024	1 NAD = 75.0074 RWF	1 RWF = 0.0133 NAD
15 Nov 2024	1 NAD = 75.4927 RWF	1 RWF = 0.0132 NAD
16 Nov 2024	1 NAD = 75.492 RWF	1 RWF = 0.0132 NAD
17 Nov 2024	1 NAD = 75.492 RWF	1 RWF = 0.0132 NAD
18 Nov 2024	1 NAD = 75.852 RWF	1 RWF = 0.0132 NAD
19 Nov 2024	1 NAD = 76.0768 RWF	1 RWF = 0.0131 NAD
20 Nov 2024	1 NAD = 76.031 RWF	1 RWF = 0.0132 NAD
21 Nov 2024	1 NAD = 75.9355 RWF	1 RWF = 0.0132 NAD
22 Nov 2024	1 NAD = 75.6494 RWF	1 RWF = 0.0132 NAD
23 Nov 2024	1 NAD = 75.6484 RWF	1 RWF = 0.0132 NAD
24 Nov 2024	1 NAD = 75.6484 RWF	1 RWF = 0.0132 NAD
25 Nov 2024	1 NAD = 75.5218 RWF	1 RWF = 0.0132 NAD
26 Nov 2024	1 NAD = 76.1442 RWF	1 RWF = 0.0131 NAD
27 Nov 2024	1 NAD = 75.9454 RWF	1 RWF = 0.0132 NAD
28 Nov 2024	1 NAD = 76.5997 RWF	1 RWF = 0.0131 NAD
29 Nov 2024	1 NAD = 76.4603 RWF	1 RWF = 0.0131 NAD
30 Nov 2024	1 NAD = 76.4607 RWF	1 RWF = 0.0131 NAD

Dec 2024

Date	NAD-RWF	RWF-NAD
01 Dec 2024	1 NAD = 76.4607 RWF	1 RWF = 0.0131 NAD
02 Dec 2024	1 NAD = 75.946 RWF	1 RWF = 0.0132 NAD
03 Dec 2024	1 NAD = 76.3379 RWF	1 RWF = 0.0131 NAD
04 Dec 2024	1 NAD = 76.6336 RWF	1 RWF = 0.013 NAD
05 Dec 2024	1 NAD = 76.4189 RWF	1 RWF = 0.0131 NAD
06 Dec 2024	1 NAD = 76.5963 RWF	1 RWF = 0.0131 NAD
07 Dec 2024	1 NAD = 76.5963 RWF	1 RWF = 0.0131 NAD
08 Dec 2024	1 NAD = 76.5963 RWF	1 RWF = 0.0131 NAD
09 Dec 2024	1 NAD = 78.0138 RWF	1 RWF = 0.0128 NAD
10 Dec 2024	1 NAD = 77.9618 RWF	1 RWF = 0.0128 NAD
11 Dec 2024	1 NAD = 78.167 RWF	1 RWF = 0.0128 NAD
12 Dec 2024	1 NAD = 77.7631 RWF	1 RWF = 0.0129 NAD
13 Dec 2024	1 NAD = 76.5088 RWF	1 RWF = 0.0131 NAD
14 Dec 2024	1 NAD = 76.5102 RWF	1 RWF = 0.0131 NAD
15 Dec 2024	1 NAD = 76.5102 RWF	1 RWF = 0.0131 NAD
16 Dec 2024	1 NAD = 76.6552 RWF	1 RWF = 0.013 NAD
17 Dec 2024	1 NAD = 77.0502 RWF	1 RWF = 0.013 NAD
18 Dec 2024	1 NAD = 74.9315 RWF	1 RWF = 0.0133 NAD
19 Dec 2024	1 NAD = 75.1995 RWF	1 RWF = 0.0133 NAD
20 Dec 2024	1 NAD = 75.7173 RWF	1 RWF = 0.0132 NAD
21 Dec 2024	1 NAD = 75.7173 RWF	1 RWF = 0.0132 NAD
22 Dec 2024	1 NAD = 75.7173 RWF	1 RWF = 0.0132 NAD

NAD-RWF and RWF-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and Rwanda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News