currencystats247.com

CurrencyStats247 > Exchange Rates > NAD-RUB and RUB-NAD exchange rates - 2025

NAD-RUB and RUB-NAD exchange rates - 2025

NAD-RUB and RUB-NAD exchange rates

Check below the exchange rates for NAD-RUB and RUB-NAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NAD = 5.0567 RUB
1 RUB = 0.1978 NAD
1Y 2Y 3Y
NAD to RUBRUB to NAD
4.4751 Date: 4/4 4.4899 Date: 4/3 4.5074 Date: 4/2 4.6188 Date: 4/1 4.6340 Date: 3/31 4.6225 Date: 3/30 4.6243 Date: 3/29 4.6240 Date: 3/28 4.6169 Date: 3/27 4.5983 Date: 3/26 4.6086 Date: 3/25 4.6388 Date: 3/24 4.6471 Date: 3/23 4.6298 Date: 3/22 4.6808 Date: 3/21 4.6463 Date: 3/20 4.5673 Date: 3/19 4.6398 Date: 3/18 4.6321 Date: 3/17 4.7061 Date: 3/16 4.6908 Date: 3/15 4.7180 Date: 3/14 4.7134 Date: 3/13 4.7254 Date: 3/12 4.7930 Date: 3/11 5.0162 Date: 3/10 4.9070 Date: 3/9 4.8291 Date: 3/8 4.9065 Date: 3/7 4.8618 Date: 3/6 4.8699 Date: 3/5 4.8003 Date: 3/4 4.7863 Date: 3/3 4.7852 Date: 3/2 4.7749 Date: 3/1 4.7465 Date: 2/28 4.7258 Date: 2/27 4.6941 Date: 2/26 4.7178 Date: 2/25 4.7984 Date: 2/24 4.8483 Date: 2/23 4.8204 Date: 2/22 4.8472 Date: 2/21 4.7872 Date: 2/20 4.8604 Date: 2/19 4.9566 Date: 2/18 4.9767 Date: 2/17 4.9649 Date: 2/16 4.9704 Date: 2/15 4.9908 Date: 2/14 4.9605 Date: 2/13 5.0998 Date: 2/12 5.1933 Date: 2/11 5.2754 Date: 2/10 5.2644 Date: 2/9 5.2644 Date: 2/8 5.2533 Date: 2/7 5.2178 Date: 2/6 5.2314 Date: 2/5 5.3085 Date: 2/4 5.2839 Date: 2/3 5.2769 Date: 2/2 5.2826 Date: 2/1 5.2842 Date: 1/31 5.2988 Date: 1/30 5.2783 Date: 1/29 5.2676 Date: 1/28 5.1958 Date: 1/27 5.3351 Date: 1/26 5.3300 Date: 1/25 5.3394 Date: 1/24 5.3375 Date: 1/23 5.3245 Date: 1/22 5.3410 Date: 1/21 5.4650 Date: 1/20 5.4733 Date: 1/19 5.4560 Date: 1/18 5.4639 Date: 1/17 5.4262 Date: 1/16 5.4321 Date: 1/15 5.4363 Date: 1/14 5.3665 Date: 1/13 5.3244 Date: 1/12 5.3244 Date: 1/11 5.3537 Date: 1/10 5.4301 Date: 1/9 5.5634 Date: 1/8 5.7542 Date: 1/7 5.8357 Date: 1/6 5.8936 Date: 1/5 5.8936 Date: 1/4 5.8998 Date: 1/3 6.0096 Date: 1/2 5.8945 Date: 1/1 4.4751 Date: 4/4 4.4899 Date: 4/3 4.5074 Date: 4/2 4.6188 Date: 4/1 4.6340 Date: 3/31 4.6225 Date: 3/30 4.6243 Date: 3/29 4.6240 Date: 3/28 4.6169 Date: 3/27 4.5983 Date: 3/26 4.6086 Date: 3/25 4.6388 Date: 3/24 4.6471 Date: 3/23 4.6298 Date: 3/22 4.6808 Date: 3/21 4.6463 Date: 3/20 4.5673 Date: 3/19 4.6398 Date: 3/18 4.6321 Date: 3/17 4.7061 Date: 3/16 4.6908 Date: 3/15 4.7180 Date: 3/14 4.7134 Date: 3/13 4.7254 Date: 3/12 4.7930 Date: 3/11 5.0162 Date: 3/10 4.9070 Date: 3/9 4.8291 Date: 3/8 4.9065 Date: 3/7 4.8618 Date: 3/6 4.8699 Date: 3/5 4.8003 Date: 3/4 4.7863 Date: 3/3 4.7852 Date: 3/2 4.7749 Date: 3/1 4.7465 Date: 2/28 4.7258 Date: 2/27 4.6941 Date: 2/26 4.7178 Date: 2/25 4.7984 Date: 2/24 4.8483 Date: 2/23 4.8204 Date: 2/22 4.8472 Date: 2/21 4.7872 Date: 2/20 4.8604 Date: 2/19 4.9566 Date: 2/18 4.9767 Date: 2/17 4.9649 Date: 2/16 4.9704 Date: 2/15 4.9908 Date: 2/14 4.9605 Date: 2/13 5.0998 Date: 2/12 5.1933 Date: 2/11 5.2754 Date: 2/10 5.2644 Date: 2/9 5.2644 Date: 2/8 5.2533 Date: 2/7 5.2178 Date: 2/6 5.2314 Date: 2/5 5.3085 Date: 2/4 5.2839 Date: 2/3 5.2769 Date: 2/2 5.2826 Date: 2/1 5.2842 Date: 1/31 5.2988 Date: 1/30 5.2783 Date: 1/29 5.2676 Date: 1/28 5.1958 Date: 1/27 5.3351 Date: 1/26 5.3300 Date: 1/25 5.3394 Date: 1/24 5.3375 Date: 1/23 5.3245 Date: 1/22 5.3410 Date: 1/21 5.4650 Date: 1/20 5.4733 Date: 1/19 5.4560 Date: 1/18 5.4639 Date: 1/17 5.4262 Date: 1/16 5.4321 Date: 1/15 5.4363 Date: 1/14 5.3665 Date: 1/13 5.3244 Date: 1/12 5.3244 Date: 1/11 5.3537 Date: 1/10 5.4301 Date: 1/9 5.5634 Date: 1/8 5.7542 Date: 1/7 5.8357 Date: 1/6 5.8936 Date: 1/5 5.8936 Date: 1/4 5.8998 Date: 1/3 6.0096 Date: 1/2 5.8945 Date: 1/1

Jan 2025

DateNAD-RUBRUB-NAD
01 Jan 2025 1 NAD = 5.8945 RUB 1 RUB = 0.1696 NAD
02 Jan 2025 1 NAD = 6.0096 RUB 1 RUB = 0.1664 NAD
03 Jan 2025 1 NAD = 5.8998 RUB 1 RUB = 0.1695 NAD
04 Jan 2025 1 NAD = 5.8936 RUB 1 RUB = 0.1697 NAD
05 Jan 2025 1 NAD = 5.8936 RUB 1 RUB = 0.1697 NAD
06 Jan 2025 1 NAD = 5.8357 RUB 1 RUB = 0.1714 NAD
07 Jan 2025 1 NAD = 5.7542 RUB 1 RUB = 0.1738 NAD
08 Jan 2025 1 NAD = 5.5634 RUB 1 RUB = 0.1797 NAD
09 Jan 2025 1 NAD = 5.4301 RUB 1 RUB = 0.1842 NAD
10 Jan 2025 1 NAD = 5.3537 RUB 1 RUB = 0.1868 NAD
11 Jan 2025 1 NAD = 5.3244 RUB 1 RUB = 0.1878 NAD
12 Jan 2025 1 NAD = 5.3244 RUB 1 RUB = 0.1878 NAD
13 Jan 2025 1 NAD = 5.3665 RUB 1 RUB = 0.1863 NAD
14 Jan 2025 1 NAD = 5.4363 RUB 1 RUB = 0.1839 NAD
15 Jan 2025 1 NAD = 5.4321 RUB 1 RUB = 0.1841 NAD
16 Jan 2025 1 NAD = 5.4262 RUB 1 RUB = 0.1843 NAD
17 Jan 2025 1 NAD = 5.4639 RUB 1 RUB = 0.183 NAD
18 Jan 2025 1 NAD = 5.456 RUB 1 RUB = 0.1833 NAD
19 Jan 2025 1 NAD = 5.4733 RUB 1 RUB = 0.1827 NAD
20 Jan 2025 1 NAD = 5.465 RUB 1 RUB = 0.183 NAD
21 Jan 2025 1 NAD = 5.341 RUB 1 RUB = 0.1872 NAD
22 Jan 2025 1 NAD = 5.3245 RUB 1 RUB = 0.1878 NAD
23 Jan 2025 1 NAD = 5.3375 RUB 1 RUB = 0.1874 NAD
24 Jan 2025 1 NAD = 5.3394 RUB 1 RUB = 0.1873 NAD
25 Jan 2025 1 NAD = 5.33 RUB 1 RUB = 0.1876 NAD
26 Jan 2025 1 NAD = 5.3351 RUB 1 RUB = 0.1874 NAD
27 Jan 2025 1 NAD = 5.1958 RUB 1 RUB = 0.1925 NAD
28 Jan 2025 1 NAD = 5.2676 RUB 1 RUB = 0.1898 NAD
29 Jan 2025 1 NAD = 5.2783 RUB 1 RUB = 0.1895 NAD
30 Jan 2025 1 NAD = 5.2988 RUB 1 RUB = 0.1887 NAD
31 Jan 2025 1 NAD = 5.2842 RUB 1 RUB = 0.1892 NAD

Feb 2025

DateNAD-RUBRUB-NAD
01 Feb 2025 1 NAD = 5.2826 RUB 1 RUB = 0.1893 NAD
02 Feb 2025 1 NAD = 5.2769 RUB 1 RUB = 0.1895 NAD
03 Feb 2025 1 NAD = 5.2839 RUB 1 RUB = 0.1893 NAD
04 Feb 2025 1 NAD = 5.3085 RUB 1 RUB = 0.1884 NAD
05 Feb 2025 1 NAD = 5.2314 RUB 1 RUB = 0.1912 NAD
06 Feb 2025 1 NAD = 5.2178 RUB 1 RUB = 0.1917 NAD
07 Feb 2025 1 NAD = 5.2533 RUB 1 RUB = 0.1904 NAD
08 Feb 2025 1 NAD = 5.2644 RUB 1 RUB = 0.19 NAD
09 Feb 2025 1 NAD = 5.2644 RUB 1 RUB = 0.19 NAD
10 Feb 2025 1 NAD = 5.2754 RUB 1 RUB = 0.1896 NAD
11 Feb 2025 1 NAD = 5.1933 RUB 1 RUB = 0.1926 NAD
12 Feb 2025 1 NAD = 5.0998 RUB 1 RUB = 0.1961 NAD
13 Feb 2025 1 NAD = 4.9605 RUB 1 RUB = 0.2016 NAD
14 Feb 2025 1 NAD = 4.9908 RUB 1 RUB = 0.2004 NAD
15 Feb 2025 1 NAD = 4.9704 RUB 1 RUB = 0.2012 NAD
16 Feb 2025 1 NAD = 4.9649 RUB 1 RUB = 0.2014 NAD
17 Feb 2025 1 NAD = 4.9767 RUB 1 RUB = 0.2009 NAD
18 Feb 2025 1 NAD = 4.9566 RUB 1 RUB = 0.2018 NAD
19 Feb 2025 1 NAD = 4.8604 RUB 1 RUB = 0.2057 NAD
20 Feb 2025 1 NAD = 4.7872 RUB 1 RUB = 0.2089 NAD
21 Feb 2025 1 NAD = 4.8472 RUB 1 RUB = 0.2063 NAD
22 Feb 2025 1 NAD = 4.8204 RUB 1 RUB = 0.2075 NAD
23 Feb 2025 1 NAD = 4.8483 RUB 1 RUB = 0.2063 NAD
24 Feb 2025 1 NAD = 4.7984 RUB 1 RUB = 0.2084 NAD
25 Feb 2025 1 NAD = 4.7178 RUB 1 RUB = 0.212 NAD
26 Feb 2025 1 NAD = 4.6941 RUB 1 RUB = 0.213 NAD
27 Feb 2025 1 NAD = 4.7258 RUB 1 RUB = 0.2116 NAD
28 Feb 2025 1 NAD = 4.7465 RUB 1 RUB = 0.2107 NAD

Mar 2025

DateNAD-RUBRUB-NAD
01 Mar 2025 1 NAD = 4.7749 RUB 1 RUB = 0.2094 NAD
02 Mar 2025 1 NAD = 4.7852 RUB 1 RUB = 0.209 NAD
03 Mar 2025 1 NAD = 4.7863 RUB 1 RUB = 0.2089 NAD
04 Mar 2025 1 NAD = 4.8003 RUB 1 RUB = 0.2083 NAD
05 Mar 2025 1 NAD = 4.8699 RUB 1 RUB = 0.2053 NAD
06 Mar 2025 1 NAD = 4.8618 RUB 1 RUB = 0.2057 NAD
07 Mar 2025 1 NAD = 4.9065 RUB 1 RUB = 0.2038 NAD
08 Mar 2025 1 NAD = 4.8291 RUB 1 RUB = 0.2071 NAD
09 Mar 2025 1 NAD = 4.907 RUB 1 RUB = 0.2038 NAD
10 Mar 2025 1 NAD = 5.0162 RUB 1 RUB = 0.1994 NAD
11 Mar 2025 1 NAD = 4.793 RUB 1 RUB = 0.2086 NAD
12 Mar 2025 1 NAD = 4.7254 RUB 1 RUB = 0.2116 NAD
13 Mar 2025 1 NAD = 4.7134 RUB 1 RUB = 0.2122 NAD
14 Mar 2025 1 NAD = 4.718 RUB 1 RUB = 0.212 NAD
15 Mar 2025 1 NAD = 4.6908 RUB 1 RUB = 0.2132 NAD
16 Mar 2025 1 NAD = 4.7061 RUB 1 RUB = 0.2125 NAD
17 Mar 2025 1 NAD = 4.6321 RUB 1 RUB = 0.2159 NAD
18 Mar 2025 1 NAD = 4.6398 RUB 1 RUB = 0.2155 NAD
19 Mar 2025 1 NAD = 4.5673 RUB 1 RUB = 0.2189 NAD
20 Mar 2025 1 NAD = 4.6463 RUB 1 RUB = 0.2152 NAD
21 Mar 2025 1 NAD = 4.6808 RUB 1 RUB = 0.2136 NAD
22 Mar 2025 1 NAD = 4.6298 RUB 1 RUB = 0.216 NAD
23 Mar 2025 1 NAD = 4.6471 RUB 1 RUB = 0.2152 NAD
24 Mar 2025 1 NAD = 4.6388 RUB 1 RUB = 0.2156 NAD
25 Mar 2025 1 NAD = 4.6086 RUB 1 RUB = 0.217 NAD
26 Mar 2025 1 NAD = 4.5983 RUB 1 RUB = 0.2175 NAD
27 Mar 2025 1 NAD = 4.6169 RUB 1 RUB = 0.2166 NAD
28 Mar 2025 1 NAD = 4.624 RUB 1 RUB = 0.2163 NAD
29 Mar 2025 1 NAD = 4.6243 RUB 1 RUB = 0.2162 NAD
30 Mar 2025 1 NAD = 4.6225 RUB 1 RUB = 0.2163 NAD
31 Mar 2025 1 NAD = 4.634 RUB 1 RUB = 0.2158 NAD

Apr 2025

DateNAD-RUBRUB-NAD
01 Apr 2025 1 NAD = 4.6188 RUB 1 RUB = 0.2165 NAD
02 Apr 2025 1 NAD = 4.5074 RUB 1 RUB = 0.2219 NAD
03 Apr 2025 1 NAD = 4.4899 RUB 1 RUB = 0.2227 NAD
04 Apr 2025 1 NAD = 4.4751 RUB 1 RUB = 0.2235 NAD

NAD-RUB and RUB-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats