currencystats247.com

CurrencyStats247 > Exchange Rates > NAD-RUB and RUB-NAD exchange rates - 2024

NAD-RUB and RUB-NAD exchange rates - 2024

NAD-RUB and RUB-NAD exchange rates

Check below the exchange rates for NAD-RUB and RUB-NAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NAD = 5.0559 RUB
1 RUB = 0.1978 NAD
1Y 2Y 3Y

Jan 2024

DateNAD-RUBRUB-NAD
01 Jan 2024 1 NAD = 4.8164 RUB 1 RUB = 0.2076 NAD
02 Jan 2024 1 NAD = 4.9045 RUB 1 RUB = 0.2039 NAD
03 Jan 2024 1 NAD = 4.9407 RUB 1 RUB = 0.2024 NAD
04 Jan 2024 1 NAD = 4.9185 RUB 1 RUB = 0.2033 NAD
05 Jan 2024 1 NAD = 4.876 RUB 1 RUB = 0.2051 NAD
06 Jan 2024 1 NAD = 4.8651 RUB 1 RUB = 0.2055 NAD
07 Jan 2024 1 NAD = 4.8651 RUB 1 RUB = 0.2055 NAD
08 Jan 2024 1 NAD = 4.8652 RUB 1 RUB = 0.2055 NAD
09 Jan 2024 1 NAD = 4.8878 RUB 1 RUB = 0.2046 NAD
10 Jan 2024 1 NAD = 4.8878 RUB 1 RUB = 0.2046 NAD
11 Jan 2024 1 NAD = 4.8128 RUB 1 RUB = 0.2078 NAD
12 Jan 2024 1 NAD = 4.812 RUB 1 RUB = 0.2078 NAD
13 Jan 2024 1 NAD = 4.7112 RUB 1 RUB = 0.2123 NAD
14 Jan 2024 1 NAD = 4.7112 RUB 1 RUB = 0.2123 NAD
15 Jan 2024 1 NAD = 4.7114 RUB 1 RUB = 0.2123 NAD
16 Jan 2024 1 NAD = 4.7112 RUB 1 RUB = 0.2123 NAD
17 Jan 2024 1 NAD = 4.7113 RUB 1 RUB = 0.2123 NAD
18 Jan 2024 1 NAD = 4.6515 RUB 1 RUB = 0.215 NAD
19 Jan 2024 1 NAD = 4.7293 RUB 1 RUB = 0.2114 NAD
20 Jan 2024 1 NAD = 4.7292 RUB 1 RUB = 0.2115 NAD
21 Jan 2024 1 NAD = 4.7292 RUB 1 RUB = 0.2115 NAD
22 Jan 2024 1 NAD = 4.7292 RUB 1 RUB = 0.2115 NAD
23 Jan 2024 1 NAD = 4.5858 RUB 1 RUB = 0.2181 NAD
24 Jan 2024 1 NAD = 4.6651 RUB 1 RUB = 0.2144 NAD
25 Jan 2024 1 NAD = 4.6883 RUB 1 RUB = 0.2133 NAD
26 Jan 2024 1 NAD = 4.685 RUB 1 RUB = 0.2134 NAD
27 Jan 2024 1 NAD = 4.7415 RUB 1 RUB = 0.2109 NAD
28 Jan 2024 1 NAD = 4.7415 RUB 1 RUB = 0.2109 NAD
29 Jan 2024 1 NAD = 4.7416 RUB 1 RUB = 0.2109 NAD
30 Jan 2024 1 NAD = 4.7466 RUB 1 RUB = 0.2107 NAD
31 Jan 2024 1 NAD = 4.7688 RUB 1 RUB = 0.2097 NAD

Feb 2024

DateNAD-RUBRUB-NAD
01 Feb 2024 1 NAD = 4.8441 RUB 1 RUB = 0.2064 NAD
02 Feb 2024 1 NAD = 4.8625 RUB 1 RUB = 0.2057 NAD
03 Feb 2024 1 NAD = 4.8918 RUB 1 RUB = 0.2044 NAD
04 Feb 2024 1 NAD = 4.8918 RUB 1 RUB = 0.2044 NAD
05 Feb 2024 1 NAD = 4.892 RUB 1 RUB = 0.2044 NAD
06 Feb 2024 1 NAD = 4.7696 RUB 1 RUB = 0.2097 NAD
07 Feb 2024 1 NAD = 4.7748 RUB 1 RUB = 0.2094 NAD
08 Feb 2024 1 NAD = 4.7875 RUB 1 RUB = 0.2089 NAD
09 Feb 2024 1 NAD = 4.8065 RUB 1 RUB = 0.208 NAD
10 Feb 2024 1 NAD = 4.8021 RUB 1 RUB = 0.2082 NAD
11 Feb 2024 1 NAD = 4.8021 RUB 1 RUB = 0.2082 NAD
12 Feb 2024 1 NAD = 4.802 RUB 1 RUB = 0.2082 NAD
13 Feb 2024 1 NAD = 4.5861 RUB 1 RUB = 0.218 NAD
14 Feb 2024 1 NAD = 4.6844 RUB 1 RUB = 0.2135 NAD
15 Feb 2024 1 NAD = 4.8084 RUB 1 RUB = 0.208 NAD
16 Feb 2024 1 NAD = 4.8645 RUB 1 RUB = 0.2056 NAD
17 Feb 2024 1 NAD = 4.899 RUB 1 RUB = 0.2041 NAD
18 Feb 2024 1 NAD = 4.899 RUB 1 RUB = 0.2041 NAD
19 Feb 2024 1 NAD = 4.8991 RUB 1 RUB = 0.2041 NAD
20 Feb 2024 1 NAD = 4.8991 RUB 1 RUB = 0.2041 NAD
21 Feb 2024 1 NAD = 4.8811 RUB 1 RUB = 0.2049 NAD
22 Feb 2024 1 NAD = 4.8526 RUB 1 RUB = 0.2061 NAD
23 Feb 2024 1 NAD = 4.8492 RUB 1 RUB = 0.2062 NAD
24 Feb 2024 1 NAD = 4.849 RUB 1 RUB = 0.2062 NAD
25 Feb 2024 1 NAD = 4.849 RUB 1 RUB = 0.2062 NAD
26 Feb 2024 1 NAD = 4.8491 RUB 1 RUB = 0.2062 NAD
27 Feb 2024 1 NAD = 4.7515 RUB 1 RUB = 0.2105 NAD
28 Feb 2024 1 NAD = 4.8245 RUB 1 RUB = 0.2073 NAD
29 Feb 2024 1 NAD = 4.8243 RUB 1 RUB = 0.2073 NAD

Mar 2024

DateNAD-RUBRUB-NAD
01 Mar 2024 1 NAD = 4.7681 RUB 1 RUB = 0.2097 NAD
02 Mar 2024 1 NAD = 4.7967 RUB 1 RUB = 0.2085 NAD
03 Mar 2024 1 NAD = 4.7967 RUB 1 RUB = 0.2085 NAD
04 Mar 2024 1 NAD = 4.798 RUB 1 RUB = 0.2084 NAD
05 Mar 2024 1 NAD = 4.798 RUB 1 RUB = 0.2084 NAD
06 Mar 2024 1 NAD = 4.7968 RUB 1 RUB = 0.2085 NAD
07 Mar 2024 1 NAD = 4.8997 RUB 1 RUB = 0.2041 NAD
08 Mar 2024 1 NAD = 4.8039 RUB 1 RUB = 0.2082 NAD
09 Mar 2024 1 NAD = 4.8584 RUB 1 RUB = 0.2058 NAD
10 Mar 2024 1 NAD = 4.8584 RUB 1 RUB = 0.2058 NAD
11 Mar 2024 1 NAD = 4.8584 RUB 1 RUB = 0.2058 NAD
12 Mar 2024 1 NAD = 4.8602 RUB 1 RUB = 0.2058 NAD
13 Mar 2024 1 NAD = 4.9161 RUB 1 RUB = 0.2034 NAD
14 Mar 2024 1 NAD = 4.9175 RUB 1 RUB = 0.2034 NAD
15 Mar 2024 1 NAD = 4.8851 RUB 1 RUB = 0.2047 NAD
16 Mar 2024 1 NAD = 4.9298 RUB 1 RUB = 0.2028 NAD
17 Mar 2024 1 NAD = 4.9298 RUB 1 RUB = 0.2028 NAD
18 Mar 2024 1 NAD = 4.93 RUB 1 RUB = 0.2028 NAD
19 Mar 2024 1 NAD = 4.8207 RUB 1 RUB = 0.2074 NAD
20 Mar 2024 1 NAD = 4.8783 RUB 1 RUB = 0.205 NAD
21 Mar 2024 1 NAD = 4.9125 RUB 1 RUB = 0.2036 NAD
22 Mar 2024 1 NAD = 4.9123 RUB 1 RUB = 0.2036 NAD
23 Mar 2024 1 NAD = 4.8466 RUB 1 RUB = 0.2063 NAD
24 Mar 2024 1 NAD = 4.8466 RUB 1 RUB = 0.2063 NAD
25 Mar 2024 1 NAD = 4.8467 RUB 1 RUB = 0.2063 NAD
26 Mar 2024 1 NAD = 4.8908 RUB 1 RUB = 0.2045 NAD
27 Mar 2024 1 NAD = 4.8728 RUB 1 RUB = 0.2052 NAD
28 Mar 2024 1 NAD = 4.8941 RUB 1 RUB = 0.2043 NAD
29 Mar 2024 1 NAD = 4.8942 RUB 1 RUB = 0.2043 NAD
30 Mar 2024 1 NAD = 4.9038 RUB 1 RUB = 0.2039 NAD
31 Mar 2024 1 NAD = 4.9038 RUB 1 RUB = 0.2039 NAD

Apr 2024

DateNAD-RUBRUB-NAD
01 Apr 2024 1 NAD = 4.9039 RUB 1 RUB = 0.2039 NAD
02 Apr 2024 1 NAD = 4.8702 RUB 1 RUB = 0.2053 NAD
03 Apr 2024 1 NAD = 4.9215 RUB 1 RUB = 0.2032 NAD
04 Apr 2024 1 NAD = 4.9559 RUB 1 RUB = 0.2018 NAD
05 Apr 2024 1 NAD = 4.9559 RUB 1 RUB = 0.2018 NAD
06 Apr 2024 1 NAD = 4.9587 RUB 1 RUB = 0.2017 NAD
07 Apr 2024 1 NAD = 4.9587 RUB 1 RUB = 0.2017 NAD
08 Apr 2024 1 NAD = 4.9588 RUB 1 RUB = 0.2017 NAD
09 Apr 2024 1 NAD = 4.9669 RUB 1 RUB = 0.2013 NAD
10 Apr 2024 1 NAD = 4.9813 RUB 1 RUB = 0.2008 NAD
11 Apr 2024 1 NAD = 5.0269 RUB 1 RUB = 0.1989 NAD
12 Apr 2024 1 NAD = 5.027 RUB 1 RUB = 0.1989 NAD
13 Apr 2024 1 NAD = 4.9369 RUB 1 RUB = 0.2026 NAD
14 Apr 2024 1 NAD = 4.9369 RUB 1 RUB = 0.2026 NAD
15 Apr 2024 1 NAD = 4.9372 RUB 1 RUB = 0.2025 NAD
16 Apr 2024 1 NAD = 4.9467 RUB 1 RUB = 0.2022 NAD
17 Apr 2024 1 NAD = 4.95 RUB 1 RUB = 0.202 NAD
18 Apr 2024 1 NAD = 4.9501 RUB 1 RUB = 0.202 NAD
19 Apr 2024 1 NAD = 4.9165 RUB 1 RUB = 0.2034 NAD
20 Apr 2024 1 NAD = 4.9035 RUB 1 RUB = 0.2039 NAD
21 Apr 2024 1 NAD = 4.9035 RUB 1 RUB = 0.2039 NAD
22 Apr 2024 1 NAD = 4.9032 RUB 1 RUB = 0.2039 NAD
23 Apr 2024 1 NAD = 4.8528 RUB 1 RUB = 0.2061 NAD
24 Apr 2024 1 NAD = 4.8914 RUB 1 RUB = 0.2044 NAD
25 Apr 2024 1 NAD = 4.8533 RUB 1 RUB = 0.206 NAD
26 Apr 2024 1 NAD = 4.8543 RUB 1 RUB = 0.206 NAD
27 Apr 2024 1 NAD = 4.8542 RUB 1 RUB = 0.206 NAD
28 Apr 2024 1 NAD = 4.8542 RUB 1 RUB = 0.206 NAD
29 Apr 2024 1 NAD = 4.8542 RUB 1 RUB = 0.206 NAD
30 Apr 2024 1 NAD = 4.9631 RUB 1 RUB = 0.2015 NAD

May 2024

DateNAD-RUBRUB-NAD
01 May 2024 1 NAD = 4.9643 RUB 1 RUB = 0.2014 NAD
02 May 2024 1 NAD = 5.0274 RUB 1 RUB = 0.1989 NAD
03 May 2024 1 NAD = 5.0256 RUB 1 RUB = 0.199 NAD
04 May 2024 1 NAD = 4.9506 RUB 1 RUB = 0.202 NAD
05 May 2024 1 NAD = 4.9506 RUB 1 RUB = 0.202 NAD
06 May 2024 1 NAD = 4.9526 RUB 1 RUB = 0.2019 NAD
07 May 2024 1 NAD = 4.9289 RUB 1 RUB = 0.2029 NAD
08 May 2024 1 NAD = 4.9425 RUB 1 RUB = 0.2023 NAD
09 May 2024 1 NAD = 4.9316 RUB 1 RUB = 0.2028 NAD
10 May 2024 1 NAD = 4.9316 RUB 1 RUB = 0.2028 NAD
11 May 2024 1 NAD = 4.9316 RUB 1 RUB = 0.2028 NAD
12 May 2024 1 NAD = 4.9316 RUB 1 RUB = 0.2028 NAD
13 May 2024 1 NAD = 4.9317 RUB 1 RUB = 0.2028 NAD
14 May 2024 1 NAD = 4.9906 RUB 1 RUB = 0.2004 NAD
15 May 2024 1 NAD = 4.9666 RUB 1 RUB = 0.2013 NAD
16 May 2024 1 NAD = 4.97 RUB 1 RUB = 0.2012 NAD
17 May 2024 1 NAD = 4.9912 RUB 1 RUB = 0.2004 NAD
18 May 2024 1 NAD = 4.9911 RUB 1 RUB = 0.2004 NAD
19 May 2024 1 NAD = 4.9911 RUB 1 RUB = 0.2004 NAD
20 May 2024 1 NAD = 4.9914 RUB 1 RUB = 0.2003 NAD
21 May 2024 1 NAD = 4.9667 RUB 1 RUB = 0.2013 NAD
22 May 2024 1 NAD = 4.9935 RUB 1 RUB = 0.2003 NAD
23 May 2024 1 NAD = 4.9318 RUB 1 RUB = 0.2028 NAD
24 May 2024 1 NAD = 4.9581 RUB 1 RUB = 0.2017 NAD
25 May 2024 1 NAD = 4.958 RUB 1 RUB = 0.2017 NAD
26 May 2024 1 NAD = 4.958 RUB 1 RUB = 0.2017 NAD
27 May 2024 1 NAD = 4.9581 RUB 1 RUB = 0.2017 NAD
28 May 2024 1 NAD = 4.9581 RUB 1 RUB = 0.2017 NAD
29 May 2024 1 NAD = 4.7933 RUB 1 RUB = 0.2086 NAD
30 May 2024 1 NAD = 4.8693 RUB 1 RUB = 0.2054 NAD
31 May 2024 1 NAD = 4.9156 RUB 1 RUB = 0.2034 NAD

Jun 2024

DateNAD-RUBRUB-NAD
01 Jun 2024 1 NAD = 4.9202 RUB 1 RUB = 0.2032 NAD
02 Jun 2024 1 NAD = 4.9202 RUB 1 RUB = 0.2032 NAD
03 Jun 2024 1 NAD = 4.9203 RUB 1 RUB = 0.2032 NAD
04 Jun 2024 1 NAD = 4.8144 RUB 1 RUB = 0.2077 NAD
05 Jun 2024 1 NAD = 4.7469 RUB 1 RUB = 0.2107 NAD
06 Jun 2024 1 NAD = 4.6926 RUB 1 RUB = 0.2131 NAD
07 Jun 2024 1 NAD = 4.6972 RUB 1 RUB = 0.2129 NAD
08 Jun 2024 1 NAD = 4.698 RUB 1 RUB = 0.2129 NAD
09 Jun 2024 1 NAD = 4.698 RUB 1 RUB = 0.2129 NAD
10 Jun 2024 1 NAD = 4.7405 RUB 1 RUB = 0.2109 NAD
11 Jun 2024 1 NAD = 4.7705 RUB 1 RUB = 0.2096 NAD
12 Jun 2024 1 NAD = 4.7949 RUB 1 RUB = 0.2086 NAD
13 Jun 2024 1 NAD = 4.8166 RUB 1 RUB = 0.2076 NAD
14 Jun 2024 1 NAD = 4.8656 RUB 1 RUB = 0.2055 NAD
15 Jun 2024 1 NAD = 4.8754 RUB 1 RUB = 0.2051 NAD
16 Jun 2024 1 NAD = 4.849 RUB 1 RUB = 0.2062 NAD
17 Jun 2024 1 NAD = 4.8739 RUB 1 RUB = 0.2052 NAD
18 Jun 2024 1 NAD = 4.8047 RUB 1 RUB = 0.2081 NAD
19 Jun 2024 1 NAD = 4.6709 RUB 1 RUB = 0.2141 NAD
20 Jun 2024 1 NAD = 4.7839 RUB 1 RUB = 0.209 NAD
21 Jun 2024 1 NAD = 4.945 RUB 1 RUB = 0.2022 NAD
22 Jun 2024 1 NAD = 4.9815 RUB 1 RUB = 0.2007 NAD
23 Jun 2024 1 NAD = 4.9348 RUB 1 RUB = 0.2026 NAD
24 Jun 2024 1 NAD = 4.8498 RUB 1 RUB = 0.2062 NAD
25 Jun 2024 1 NAD = 4.8375 RUB 1 RUB = 0.2067 NAD
26 Jun 2024 1 NAD = 4.8139 RUB 1 RUB = 0.2077 NAD
27 Jun 2024 1 NAD = 4.6502 RUB 1 RUB = 0.215 NAD
28 Jun 2024 1 NAD = 4.7101 RUB 1 RUB = 0.2123 NAD
29 Jun 2024 1 NAD = 4.7092 RUB 1 RUB = 0.2124 NAD
30 Jun 2024 1 NAD = 4.7139 RUB 1 RUB = 0.2121 NAD

Jul 2024

DateNAD-RUBRUB-NAD
01 Jul 2024 1 NAD = 4.8446 RUB 1 RUB = 0.2064 NAD
02 Jul 2024 1 NAD = 4.7859 RUB 1 RUB = 0.2089 NAD
03 Jul 2024 1 NAD = 4.7823 RUB 1 RUB = 0.2091 NAD
04 Jul 2024 1 NAD = 4.8462 RUB 1 RUB = 0.2063 NAD
05 Jul 2024 1 NAD = 4.8351 RUB 1 RUB = 0.2068 NAD
06 Jul 2024 1 NAD = 4.8362 RUB 1 RUB = 0.2068 NAD
07 Jul 2024 1 NAD = 4.8363 RUB 1 RUB = 0.2068 NAD
08 Jul 2024 1 NAD = 4.8748 RUB 1 RUB = 0.2051 NAD
09 Jul 2024 1 NAD = 4.838 RUB 1 RUB = 0.2067 NAD
10 Jul 2024 1 NAD = 4.8668 RUB 1 RUB = 0.2055 NAD
11 Jul 2024 1 NAD = 4.835 RUB 1 RUB = 0.2068 NAD
12 Jul 2024 1 NAD = 4.8757 RUB 1 RUB = 0.2051 NAD
13 Jul 2024 1 NAD = 4.8793 RUB 1 RUB = 0.2049 NAD
14 Jul 2024 1 NAD = 4.8722 RUB 1 RUB = 0.2052 NAD
15 Jul 2024 1 NAD = 4.849 RUB 1 RUB = 0.2062 NAD
16 Jul 2024 1 NAD = 4.8684 RUB 1 RUB = 0.2054 NAD
17 Jul 2024 1 NAD = 4.8471 RUB 1 RUB = 0.2063 NAD
18 Jul 2024 1 NAD = 4.8335 RUB 1 RUB = 0.2069 NAD
19 Jul 2024 1 NAD = 4.7855 RUB 1 RUB = 0.209 NAD
20 Jul 2024 1 NAD = 4.7813 RUB 1 RUB = 0.2091 NAD
21 Jul 2024 1 NAD = 4.7936 RUB 1 RUB = 0.2086 NAD
22 Jul 2024 1 NAD = 4.8162 RUB 1 RUB = 0.2076 NAD
23 Jul 2024 1 NAD = 4.7542 RUB 1 RUB = 0.2103 NAD
24 Jul 2024 1 NAD = 4.736 RUB 1 RUB = 0.2111 NAD
25 Jul 2024 1 NAD = 4.6038 RUB 1 RUB = 0.2172 NAD
26 Jul 2024 1 NAD = 4.7178 RUB 1 RUB = 0.212 NAD
27 Jul 2024 1 NAD = 4.7052 RUB 1 RUB = 0.2125 NAD
28 Jul 2024 1 NAD = 4.7165 RUB 1 RUB = 0.212 NAD
29 Jul 2024 1 NAD = 4.7133 RUB 1 RUB = 0.2122 NAD
30 Jul 2024 1 NAD = 4.7087 RUB 1 RUB = 0.2124 NAD
31 Jul 2024 1 NAD = 4.7318 RUB 1 RUB = 0.2113 NAD

Aug 2024

DateNAD-RUBRUB-NAD
01 Aug 2024 1 NAD = 4.714 RUB 1 RUB = 0.2121 NAD
02 Aug 2024 1 NAD = 4.7011 RUB 1 RUB = 0.2127 NAD
03 Aug 2024 1 NAD = 4.7382 RUB 1 RUB = 0.2111 NAD
04 Aug 2024 1 NAD = 4.713 RUB 1 RUB = 0.2122 NAD
05 Aug 2024 1 NAD = 4.5663 RUB 1 RUB = 0.219 NAD
06 Aug 2024 1 NAD = 4.6298 RUB 1 RUB = 0.216 NAD
07 Aug 2024 1 NAD = 4.6962 RUB 1 RUB = 0.2129 NAD
08 Aug 2024 1 NAD = 4.7228 RUB 1 RUB = 0.2117 NAD
09 Aug 2024 1 NAD = 4.8266 RUB 1 RUB = 0.2072 NAD
10 Aug 2024 1 NAD = 4.7381 RUB 1 RUB = 0.2111 NAD
11 Aug 2024 1 NAD = 4.7436 RUB 1 RUB = 0.2108 NAD
12 Aug 2024 1 NAD = 4.9652 RUB 1 RUB = 0.2014 NAD
13 Aug 2024 1 NAD = 5.0307 RUB 1 RUB = 0.1988 NAD
14 Aug 2024 1 NAD = 4.9171 RUB 1 RUB = 0.2034 NAD
15 Aug 2024 1 NAD = 4.9459 RUB 1 RUB = 0.2022 NAD
16 Aug 2024 1 NAD = 4.9621 RUB 1 RUB = 0.2015 NAD
17 Aug 2024 1 NAD = 5.0084 RUB 1 RUB = 0.1997 NAD
18 Aug 2024 1 NAD = 5.0084 RUB 1 RUB = 0.1997 NAD
19 Aug 2024 1 NAD = 5.038 RUB 1 RUB = 0.1985 NAD
20 Aug 2024 1 NAD = 5.1092 RUB 1 RUB = 0.1957 NAD
21 Aug 2024 1 NAD = 5.1492 RUB 1 RUB = 0.1942 NAD
22 Aug 2024 1 NAD = 5.0851 RUB 1 RUB = 0.1967 NAD
23 Aug 2024 1 NAD = 5.0909 RUB 1 RUB = 0.1964 NAD
24 Aug 2024 1 NAD = 5.1317 RUB 1 RUB = 0.1949 NAD
25 Aug 2024 1 NAD = 5.1098 RUB 1 RUB = 0.1957 NAD
26 Aug 2024 1 NAD = 5.1858 RUB 1 RUB = 0.1928 NAD
27 Aug 2024 1 NAD = 5.1392 RUB 1 RUB = 0.1946 NAD
28 Aug 2024 1 NAD = 5.1426 RUB 1 RUB = 0.1945 NAD
29 Aug 2024 1 NAD = 5.1932 RUB 1 RUB = 0.1926 NAD
30 Aug 2024 1 NAD = 5.173 RUB 1 RUB = 0.1933 NAD
31 Aug 2024 1 NAD = 5.1004 RUB 1 RUB = 0.1961 NAD

Sep 2024

DateNAD-RUBRUB-NAD
01 Sep 2024 1 NAD = 5.1754 RUB 1 RUB = 0.1932 NAD
02 Sep 2024 1 NAD = 5.0126 RUB 1 RUB = 0.1995 NAD
03 Sep 2024 1 NAD = 4.9113 RUB 1 RUB = 0.2036 NAD
04 Sep 2024 1 NAD = 4.9933 RUB 1 RUB = 0.2003 NAD
05 Sep 2024 1 NAD = 5.0256 RUB 1 RUB = 0.199 NAD
06 Sep 2024 1 NAD = 5.0656 RUB 1 RUB = 0.1974 NAD
07 Sep 2024 1 NAD = 5.0844 RUB 1 RUB = 0.1967 NAD
08 Sep 2024 1 NAD = 5.0686 RUB 1 RUB = 0.1973 NAD
09 Sep 2024 1 NAD = 5.0736 RUB 1 RUB = 0.1971 NAD
10 Sep 2024 1 NAD = 5.0769 RUB 1 RUB = 0.197 NAD
11 Sep 2024 1 NAD = 5.1123 RUB 1 RUB = 0.1956 NAD
12 Sep 2024 1 NAD = 5.0771 RUB 1 RUB = 0.197 NAD
13 Sep 2024 1 NAD = 5.1073 RUB 1 RUB = 0.1958 NAD
14 Sep 2024 1 NAD = 5.0953 RUB 1 RUB = 0.1963 NAD
15 Sep 2024 1 NAD = 5.0953 RUB 1 RUB = 0.1963 NAD
16 Sep 2024 1 NAD = 5.1614 RUB 1 RUB = 0.1937 NAD
17 Sep 2024 1 NAD = 5.1769 RUB 1 RUB = 0.1932 NAD
18 Sep 2024 1 NAD = 5.2274 RUB 1 RUB = 0.1913 NAD
19 Sep 2024 1 NAD = 5.3229 RUB 1 RUB = 0.1879 NAD
20 Sep 2024 1 NAD = 5.283 RUB 1 RUB = 0.1893 NAD
21 Sep 2024 1 NAD = 5.2625 RUB 1 RUB = 0.19 NAD
22 Sep 2024 1 NAD = 5.2782 RUB 1 RUB = 0.1895 NAD
23 Sep 2024 1 NAD = 5.3507 RUB 1 RUB = 0.1869 NAD
24 Sep 2024 1 NAD = 5.3694 RUB 1 RUB = 0.1862 NAD
25 Sep 2024 1 NAD = 5.3814 RUB 1 RUB = 0.1858 NAD
26 Sep 2024 1 NAD = 5.3959 RUB 1 RUB = 0.1853 NAD
27 Sep 2024 1 NAD = 5.4074 RUB 1 RUB = 0.1849 NAD
28 Sep 2024 1 NAD = 5.4829 RUB 1 RUB = 0.1824 NAD
29 Sep 2024 1 NAD = 5.4829 RUB 1 RUB = 0.1824 NAD
30 Sep 2024 1 NAD = 5.4168 RUB 1 RUB = 0.1846 NAD

Oct 2024

DateNAD-RUBRUB-NAD
01 Oct 2024 1 NAD = 5.4291 RUB 1 RUB = 0.1842 NAD
02 Oct 2024 1 NAD = 5.436 RUB 1 RUB = 0.184 NAD
03 Oct 2024 1 NAD = 5.441 RUB 1 RUB = 0.1838 NAD
04 Oct 2024 1 NAD = 5.454 RUB 1 RUB = 0.1834 NAD
05 Oct 2024 1 NAD = 5.45 RUB 1 RUB = 0.1835 NAD
06 Oct 2024 1 NAD = 5.45 RUB 1 RUB = 0.1835 NAD
07 Oct 2024 1 NAD = 5.5461 RUB 1 RUB = 0.1803 NAD
08 Oct 2024 1 NAD = 5.5292 RUB 1 RUB = 0.1809 NAD
09 Oct 2024 1 NAD = 5.5186 RUB 1 RUB = 0.1812 NAD
10 Oct 2024 1 NAD = 5.5448 RUB 1 RUB = 0.1804 NAD
11 Oct 2024 1 NAD = 5.499 RUB 1 RUB = 0.1819 NAD
12 Oct 2024 1 NAD = 5.4822 RUB 1 RUB = 0.1824 NAD
13 Oct 2024 1 NAD = 5.4702 RUB 1 RUB = 0.1828 NAD
14 Oct 2024 1 NAD = 5.4911 RUB 1 RUB = 0.1821 NAD
15 Oct 2024 1 NAD = 5.5386 RUB 1 RUB = 0.1806 NAD
16 Oct 2024 1 NAD = 5.5256 RUB 1 RUB = 0.181 NAD
17 Oct 2024 1 NAD = 5.5125 RUB 1 RUB = 0.1814 NAD
18 Oct 2024 1 NAD = 5.4875 RUB 1 RUB = 0.1822 NAD
19 Oct 2024 1 NAD = 5.4715 RUB 1 RUB = 0.1828 NAD
20 Oct 2024 1 NAD = 5.4715 RUB 1 RUB = 0.1828 NAD
21 Oct 2024 1 NAD = 5.4606 RUB 1 RUB = 0.1831 NAD
22 Oct 2024 1 NAD = 5.4897 RUB 1 RUB = 0.1822 NAD
23 Oct 2024 1 NAD = 5.4898 RUB 1 RUB = 0.1822 NAD
24 Oct 2024 1 NAD = 5.4741 RUB 1 RUB = 0.1827 NAD
25 Oct 2024 1 NAD = 5.4694 RUB 1 RUB = 0.1828 NAD
26 Oct 2024 1 NAD = 5.4941 RUB 1 RUB = 0.182 NAD
27 Oct 2024 1 NAD = 5.4941 RUB 1 RUB = 0.182 NAD
28 Oct 2024 1 NAD = 5.4802 RUB 1 RUB = 0.1825 NAD
29 Oct 2024 1 NAD = 5.4877 RUB 1 RUB = 0.1822 NAD
30 Oct 2024 1 NAD = 5.5144 RUB 1 RUB = 0.1813 NAD
31 Oct 2024 1 NAD = 5.5085 RUB 1 RUB = 0.1815 NAD

Nov 2024

DateNAD-RUBRUB-NAD
01 Nov 2024 1 NAD = 5.5446 RUB 1 RUB = 0.1804 NAD
02 Nov 2024 1 NAD = 5.538 RUB 1 RUB = 0.1806 NAD
03 Nov 2024 1 NAD = 5.5677 RUB 1 RUB = 0.1796 NAD
04 Nov 2024 1 NAD = 5.637 RUB 1 RUB = 0.1774 NAD
05 Nov 2024 1 NAD = 5.5996 RUB 1 RUB = 0.1786 NAD
06 Nov 2024 1 NAD = 5.5293 RUB 1 RUB = 0.1809 NAD
07 Nov 2024 1 NAD = 5.5999 RUB 1 RUB = 0.1786 NAD
08 Nov 2024 1 NAD = 5.5687 RUB 1 RUB = 0.1796 NAD
09 Nov 2024 1 NAD = 5.5641 RUB 1 RUB = 0.1797 NAD
10 Nov 2024 1 NAD = 5.5641 RUB 1 RUB = 0.1797 NAD
11 Nov 2024 1 NAD = 5.4824 RUB 1 RUB = 0.1824 NAD
12 Nov 2024 1 NAD = 5.4234 RUB 1 RUB = 0.1844 NAD
13 Nov 2024 1 NAD = 5.4791 RUB 1 RUB = 0.1825 NAD
14 Nov 2024 1 NAD = 5.4505 RUB 1 RUB = 0.1835 NAD
15 Nov 2024 1 NAD = 5.4833 RUB 1 RUB = 0.1824 NAD
16 Nov 2024 1 NAD = 5.4732 RUB 1 RUB = 0.1827 NAD
17 Nov 2024 1 NAD = 5.4732 RUB 1 RUB = 0.1827 NAD
18 Nov 2024 1 NAD = 5.5296 RUB 1 RUB = 0.1808 NAD
19 Nov 2024 1 NAD = 5.5552 RUB 1 RUB = 0.18 NAD
20 Nov 2024 1 NAD = 5.5514 RUB 1 RUB = 0.1801 NAD
21 Nov 2024 1 NAD = 5.5816 RUB 1 RUB = 0.1792 NAD
22 Nov 2024 1 NAD = 5.7042 RUB 1 RUB = 0.1753 NAD
23 Nov 2024 1 NAD = 5.7819 RUB 1 RUB = 0.173 NAD
24 Nov 2024 1 NAD = 5.7819 RUB 1 RUB = 0.173 NAD
25 Nov 2024 1 NAD = 5.7535 RUB 1 RUB = 0.1738 NAD
26 Nov 2024 1 NAD = 5.8578 RUB 1 RUB = 0.1707 NAD
27 Nov 2024 1 NAD = 6.3073 RUB 1 RUB = 0.1585 NAD
28 Nov 2024 1 NAD = 5.9506 RUB 1 RUB = 0.1681 NAD
29 Nov 2024 1 NAD = 5.8743 RUB 1 RUB = 0.1702 NAD
30 Nov 2024 1 NAD = 5.9144 RUB 1 RUB = 0.1691 NAD

Dec 2024

DateNAD-RUBRUB-NAD
01 Dec 2024 1 NAD = 5.9478 RUB 1 RUB = 0.1681 NAD
02 Dec 2024 1 NAD = 5.8335 RUB 1 RUB = 0.1714 NAD
03 Dec 2024 1 NAD = 5.857 RUB 1 RUB = 0.1707 NAD
04 Dec 2024 1 NAD = 5.7628 RUB 1 RUB = 0.1735 NAD
05 Dec 2024 1 NAD = 5.5816 RUB 1 RUB = 0.1792 NAD
06 Dec 2024 1 NAD = 5.4892 RUB 1 RUB = 0.1822 NAD
07 Dec 2024 1 NAD = 5.5666 RUB 1 RUB = 0.1796 NAD
08 Dec 2024 1 NAD = 5.4745 RUB 1 RUB = 0.1827 NAD
09 Dec 2024 1 NAD = 5.6082 RUB 1 RUB = 0.1783 NAD
10 Dec 2024 1 NAD = 5.7119 RUB 1 RUB = 0.1751 NAD
11 Dec 2024 1 NAD = 6.0154 RUB 1 RUB = 0.1662 NAD
12 Dec 2024 1 NAD = 5.8599 RUB 1 RUB = 0.1707 NAD
13 Dec 2024 1 NAD = 5.7704 RUB 1 RUB = 0.1733 NAD
14 Dec 2024 1 NAD = 5.8327 RUB 1 RUB = 0.1714 NAD
15 Dec 2024 1 NAD = 5.7656 RUB 1 RUB = 0.1734 NAD
16 Dec 2024 1 NAD = 5.7927 RUB 1 RUB = 0.1726 NAD
17 Dec 2024 1 NAD = 5.6828 RUB 1 RUB = 0.176 NAD
18 Dec 2024 1 NAD = 5.7201 RUB 1 RUB = 0.1748 NAD
19 Dec 2024 1 NAD = 5.6592 RUB 1 RUB = 0.1767 NAD
20 Dec 2024 1 NAD = 5.6448 RUB 1 RUB = 0.1772 NAD
21 Dec 2024 1 NAD = 5.6142 RUB 1 RUB = 0.1781 NAD
22 Dec 2024 1 NAD = 5.6142 RUB 1 RUB = 0.1781 NAD

NAD-RUB and RUB-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats