> NAD-RSD and RSD-NAD exchange rates - 2024

NAD-RSD and RSD-NAD exchange rates - 2024

NAD-RSD and RSD-NAD exchange rates

Check below the exchange rates for NAD-RSD and RSD-NAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NAD = 5.9028 RSD

1 RSD = 0.1694 NAD

1Y 2Y 3Y

NAD to RSDRSD to NAD

Jan 2024

Date	NAD-RSD	RSD-NAD
01 Jan 2024	1 NAD = 5.7246 RSD	1 RSD = 0.1747 NAD
02 Jan 2024	1 NAD = 5.7703 RSD	1 RSD = 0.1733 NAD
03 Jan 2024	1 NAD = 5.7797 RSD	1 RSD = 0.173 NAD
04 Jan 2024	1 NAD = 5.764 RSD	1 RSD = 0.1735 NAD
05 Jan 2024	1 NAD = 5.7392 RSD	1 RSD = 0.1742 NAD
06 Jan 2024	1 NAD = 5.7239 RSD	1 RSD = 0.1747 NAD
07 Jan 2024	1 NAD = 5.7239 RSD	1 RSD = 0.1747 NAD
08 Jan 2024	1 NAD = 5.7322 RSD	1 RSD = 0.1745 NAD
09 Jan 2024	1 NAD = 5.7601 RSD	1 RSD = 0.1736 NAD
10 Jan 2024	1 NAD = 5.757 RSD	1 RSD = 0.1737 NAD
11 Jan 2024	1 NAD = 5.7135 RSD	1 RSD = 0.175 NAD
12 Jan 2024	1 NAD = 5.7356 RSD	1 RSD = 0.1743 NAD
13 Jan 2024	1 NAD = 5.7264 RSD	1 RSD = 0.1746 NAD
14 Jan 2024	1 NAD = 5.7264 RSD	1 RSD = 0.1746 NAD
15 Jan 2024	1 NAD = 5.7366 RSD	1 RSD = 0.1743 NAD
16 Jan 2024	1 NAD = 5.7721 RSD	1 RSD = 0.1732 NAD
17 Jan 2024	1 NAD = 5.7719 RSD	1 RSD = 0.1733 NAD
18 Jan 2024	1 NAD = 5.658 RSD	1 RSD = 0.1767 NAD
19 Jan 2024	1 NAD = 5.694 RSD	1 RSD = 0.1756 NAD
20 Jan 2024	1 NAD = 5.6786 RSD	1 RSD = 0.1761 NAD
21 Jan 2024	1 NAD = 5.6786 RSD	1 RSD = 0.1761 NAD
22 Jan 2024	1 NAD = 5.6941 RSD	1 RSD = 0.1756 NAD
23 Jan 2024	1 NAD = 5.619 RSD	1 RSD = 0.178 NAD
24 Jan 2024	1 NAD = 5.6425 RSD	1 RSD = 0.1772 NAD
25 Jan 2024	1 NAD = 5.6869 RSD	1 RSD = 0.1758 NAD
26 Jan 2024	1 NAD = 5.7058 RSD	1 RSD = 0.1753 NAD
27 Jan 2024	1 NAD = 5.7475 RSD	1 RSD = 0.174 NAD
28 Jan 2024	1 NAD = 5.7475 RSD	1 RSD = 0.174 NAD
29 Jan 2024	1 NAD = 5.771 RSD	1 RSD = 0.1733 NAD
30 Jan 2024	1 NAD = 5.7467 RSD	1 RSD = 0.174 NAD
31 Jan 2024	1 NAD = 5.7445 RSD	1 RSD = 0.1741 NAD

Feb 2024

Date	NAD-RSD	RSD-NAD
01 Feb 2024	1 NAD = 5.8313 RSD	1 RSD = 0.1715 NAD
02 Feb 2024	1 NAD = 5.789 RSD	1 RSD = 0.1727 NAD
03 Feb 2024	1 NAD = 5.8381 RSD	1 RSD = 0.1713 NAD
04 Feb 2024	1 NAD = 5.8381 RSD	1 RSD = 0.1713 NAD
05 Feb 2024	1 NAD = 5.8618 RSD	1 RSD = 0.1706 NAD
06 Feb 2024	1 NAD = 5.7182 RSD	1 RSD = 0.1749 NAD
07 Feb 2024	1 NAD = 5.7353 RSD	1 RSD = 0.1744 NAD
08 Feb 2024	1 NAD = 5.7605 RSD	1 RSD = 0.1736 NAD
09 Feb 2024	1 NAD = 5.734 RSD	1 RSD = 0.1744 NAD
10 Feb 2024	1 NAD = 5.7085 RSD	1 RSD = 0.1752 NAD
11 Feb 2024	1 NAD = 5.7108 RSD	1 RSD = 0.1751 NAD
12 Feb 2024	1 NAD = 5.7153 RSD	1 RSD = 0.175 NAD
13 Feb 2024	1 NAD = 5.4502 RSD	1 RSD = 0.1835 NAD
14 Feb 2024	1 NAD = 5.597 RSD	1 RSD = 0.1787 NAD
15 Feb 2024	1 NAD = 5.7204 RSD	1 RSD = 0.1748 NAD
16 Feb 2024	1 NAD = 5.7363 RSD	1 RSD = 0.1743 NAD
17 Feb 2024	1 NAD = 5.7816 RSD	1 RSD = 0.173 NAD
18 Feb 2024	1 NAD = 5.7584 RSD	1 RSD = 0.1737 NAD
19 Feb 2024	1 NAD = 5.7593 RSD	1 RSD = 0.1736 NAD
20 Feb 2024	1 NAD = 5.744 RSD	1 RSD = 0.1741 NAD
21 Feb 2024	1 NAD = 5.7303 RSD	1 RSD = 0.1745 NAD
22 Feb 2024	1 NAD = 5.7001 RSD	1 RSD = 0.1754 NAD
23 Feb 2024	1 NAD = 5.6363 RSD	1 RSD = 0.1774 NAD
24 Feb 2024	1 NAD = 5.6352 RSD	1 RSD = 0.1775 NAD
25 Feb 2024	1 NAD = 5.6352 RSD	1 RSD = 0.1775 NAD
26 Feb 2024	1 NAD = 5.6284 RSD	1 RSD = 0.1777 NAD
27 Feb 2024	1 NAD = 5.583 RSD	1 RSD = 0.1791 NAD
28 Feb 2024	1 NAD = 5.6825 RSD	1 RSD = 0.176 NAD
29 Feb 2024	1 NAD = 5.6738 RSD	1 RSD = 0.1762 NAD

Mar 2024

Date	NAD-RSD	RSD-NAD
01 Mar 2024	1 NAD = 5.6476 RSD	1 RSD = 0.1771 NAD
02 Mar 2024	1 NAD = 5.6512 RSD	1 RSD = 0.177 NAD
03 Mar 2024	1 NAD = 5.6512 RSD	1 RSD = 0.177 NAD
04 Mar 2024	1 NAD = 5.6568 RSD	1 RSD = 0.1768 NAD
05 Mar 2024	1 NAD = 5.6557 RSD	1 RSD = 0.1768 NAD
06 Mar 2024	1 NAD = 5.642 RSD	1 RSD = 0.1772 NAD
07 Mar 2024	1 NAD = 5.8053 RSD	1 RSD = 0.1723 NAD
08 Mar 2024	1 NAD = 5.6805 RSD	1 RSD = 0.176 NAD
09 Mar 2024	1 NAD = 5.7196 RSD	1 RSD = 0.1748 NAD
10 Mar 2024	1 NAD = 5.7196 RSD	1 RSD = 0.1748 NAD
11 Mar 2024	1 NAD = 5.7289 RSD	1 RSD = 0.1746 NAD
12 Mar 2024	1 NAD = 5.7569 RSD	1 RSD = 0.1737 NAD
13 Mar 2024	1 NAD = 5.7422 RSD	1 RSD = 0.1741 NAD
14 Mar 2024	1 NAD = 5.7747 RSD	1 RSD = 0.1732 NAD
15 Mar 2024	1 NAD = 5.7364 RSD	1 RSD = 0.1743 NAD
16 Mar 2024	1 NAD = 5.7344 RSD	1 RSD = 0.1744 NAD
17 Mar 2024	1 NAD = 5.7344 RSD	1 RSD = 0.1744 NAD
18 Mar 2024	1 NAD = 5.7342 RSD	1 RSD = 0.1744 NAD
19 Mar 2024	1 NAD = 5.6933 RSD	1 RSD = 0.1756 NAD
20 Mar 2024	1 NAD = 5.7156 RSD	1 RSD = 0.175 NAD
21 Mar 2024	1 NAD = 5.7153 RSD	1 RSD = 0.175 NAD
22 Mar 2024	1 NAD = 5.7584 RSD	1 RSD = 0.1737 NAD
23 Mar 2024	1 NAD = 5.6753 RSD	1 RSD = 0.1762 NAD
24 Mar 2024	1 NAD = 5.6753 RSD	1 RSD = 0.1762 NAD
25 Mar 2024	1 NAD = 5.6899 RSD	1 RSD = 0.1757 NAD
26 Mar 2024	1 NAD = 5.7091 RSD	1 RSD = 0.1752 NAD
27 Mar 2024	1 NAD = 5.7096 RSD	1 RSD = 0.1751 NAD
28 Mar 2024	1 NAD = 5.7508 RSD	1 RSD = 0.1739 NAD
29 Mar 2024	1 NAD = 5.7489 RSD	1 RSD = 0.1739 NAD
30 Mar 2024	1 NAD = 5.7443 RSD	1 RSD = 0.1741 NAD
31 Mar 2024	1 NAD = 5.7443 RSD	1 RSD = 0.1741 NAD

Apr 2024

Date	NAD-RSD	RSD-NAD
01 Apr 2024	1 NAD = 5.7497 RSD	1 RSD = 0.1739 NAD
02 Apr 2024	1 NAD = 5.7526 RSD	1 RSD = 0.1738 NAD
03 Apr 2024	1 NAD = 5.7807 RSD	1 RSD = 0.173 NAD
04 Apr 2024	1 NAD = 5.7852 RSD	1 RSD = 0.1729 NAD
05 Apr 2024	1 NAD = 5.7907 RSD	1 RSD = 0.1727 NAD
06 Apr 2024	1 NAD = 5.7835 RSD	1 RSD = 0.1729 NAD
07 Apr 2024	1 NAD = 5.7835 RSD	1 RSD = 0.1729 NAD
08 Apr 2024	1 NAD = 5.7961 RSD	1 RSD = 0.1725 NAD
09 Apr 2024	1 NAD = 5.7792 RSD	1 RSD = 0.173 NAD
10 Apr 2024	1 NAD = 5.7797 RSD	1 RSD = 0.173 NAD
11 Apr 2024	1 NAD = 5.9058 RSD	1 RSD = 0.1693 NAD
12 Apr 2024	1 NAD = 5.9494 RSD	1 RSD = 0.1681 NAD
13 Apr 2024	1 NAD = 5.8217 RSD	1 RSD = 0.1718 NAD
14 Apr 2024	1 NAD = 5.8046 RSD	1 RSD = 0.1723 NAD
15 Apr 2024	1 NAD = 5.8139 RSD	1 RSD = 0.172 NAD
16 Apr 2024	1 NAD = 5.835 RSD	1 RSD = 0.1714 NAD
17 Apr 2024	1 NAD = 5.7884 RSD	1 RSD = 0.1728 NAD
18 Apr 2024	1 NAD = 5.7673 RSD	1 RSD = 0.1734 NAD
19 Apr 2024	1 NAD = 5.7412 RSD	1 RSD = 0.1742 NAD
20 Apr 2024	1 NAD = 5.7327 RSD	1 RSD = 0.1744 NAD
21 Apr 2024	1 NAD = 5.7327 RSD	1 RSD = 0.1744 NAD
22 Apr 2024	1 NAD = 5.7539 RSD	1 RSD = 0.1738 NAD
23 Apr 2024	1 NAD = 5.7286 RSD	1 RSD = 0.1746 NAD
24 Apr 2024	1 NAD = 5.7226 RSD	1 RSD = 0.1747 NAD
25 Apr 2024	1 NAD = 5.6938 RSD	1 RSD = 0.1756 NAD
26 Apr 2024	1 NAD = 5.7515 RSD	1 RSD = 0.1739 NAD
27 Apr 2024	1 NAD = 5.7588 RSD	1 RSD = 0.1736 NAD
28 Apr 2024	1 NAD = 5.7588 RSD	1 RSD = 0.1736 NAD
29 Apr 2024	1 NAD = 5.7464 RSD	1 RSD = 0.174 NAD
30 Apr 2024	1 NAD = 5.8034 RSD	1 RSD = 0.1723 NAD

May 2024

Date	NAD-RSD	RSD-NAD
01 May 2024	1 NAD = 5.8329 RSD	1 RSD = 0.1714 NAD
02 May 2024	1 NAD = 5.8845 RSD	1 RSD = 0.1699 NAD
03 May 2024	1 NAD = 5.8806 RSD	1 RSD = 0.1701 NAD
04 May 2024	1 NAD = 5.8748 RSD	1 RSD = 0.1702 NAD
05 May 2024	1 NAD = 5.8748 RSD	1 RSD = 0.1702 NAD
06 May 2024	1 NAD = 5.8746 RSD	1 RSD = 0.1702 NAD
07 May 2024	1 NAD = 5.8875 RSD	1 RSD = 0.1699 NAD
08 May 2024	1 NAD = 5.9039 RSD	1 RSD = 0.1694 NAD
09 May 2024	1 NAD = 5.8752 RSD	1 RSD = 0.1702 NAD
10 May 2024	1 NAD = 5.8489 RSD	1 RSD = 0.171 NAD
11 May 2024	1 NAD = 5.8529 RSD	1 RSD = 0.1709 NAD
12 May 2024	1 NAD = 5.8438 RSD	1 RSD = 0.1711 NAD
13 May 2024	1 NAD = 5.84 RSD	1 RSD = 0.1712 NAD
14 May 2024	1 NAD = 5.9095 RSD	1 RSD = 0.1692 NAD
15 May 2024	1 NAD = 5.8807 RSD	1 RSD = 0.17 NAD
16 May 2024	1 NAD = 5.9028 RSD	1 RSD = 0.1694 NAD
17 May 2024	1 NAD = 5.9323 RSD	1 RSD = 0.1686 NAD
18 May 2024	1 NAD = 5.9035 RSD	1 RSD = 0.1694 NAD
19 May 2024	1 NAD = 5.9035 RSD	1 RSD = 0.1694 NAD
20 May 2024	1 NAD = 5.9239 RSD	1 RSD = 0.1688 NAD
21 May 2024	1 NAD = 5.931 RSD	1 RSD = 0.1686 NAD
22 May 2024	1 NAD = 5.9807 RSD	1 RSD = 0.1672 NAD
23 May 2024	1 NAD = 5.9018 RSD	1 RSD = 0.1694 NAD
24 May 2024	1 NAD = 5.8474 RSD	1 RSD = 0.171 NAD
25 May 2024	1 NAD = 5.8405 RSD	1 RSD = 0.1712 NAD
26 May 2024	1 NAD = 5.8405 RSD	1 RSD = 0.1712 NAD
27 May 2024	1 NAD = 5.8458 RSD	1 RSD = 0.1711 NAD
28 May 2024	1 NAD = 5.826 RSD	1 RSD = 0.1716 NAD
29 May 2024	1 NAD = 5.8384 RSD	1 RSD = 0.1713 NAD
30 May 2024	1 NAD = 5.8872 RSD	1 RSD = 0.1699 NAD
31 May 2024	1 NAD = 5.8653 RSD	1 RSD = 0.1705 NAD

Jun 2024

Date	NAD-RSD	RSD-NAD
01 Jun 2024	1 NAD = 5.8682 RSD	1 RSD = 0.1704 NAD
02 Jun 2024	1 NAD = 5.8682 RSD	1 RSD = 0.1704 NAD
03 Jun 2024	1 NAD = 5.8768 RSD	1 RSD = 0.1702 NAD
04 Jun 2024	1 NAD = 5.7717 RSD	1 RSD = 0.1733 NAD
05 Jun 2024	1 NAD = 5.7552 RSD	1 RSD = 0.1738 NAD
06 Jun 2024	1 NAD = 5.6747 RSD	1 RSD = 0.1762 NAD
07 Jun 2024	1 NAD = 5.6823 RSD	1 RSD = 0.176 NAD
08 Jun 2024	1 NAD = 5.6852 RSD	1 RSD = 0.1759 NAD
09 Jun 2024	1 NAD = 5.6852 RSD	1 RSD = 0.1759 NAD
10 Jun 2024	1 NAD = 5.8077 RSD	1 RSD = 0.1722 NAD
11 Jun 2024	1 NAD = 5.8326 RSD	1 RSD = 0.1714 NAD
12 Jun 2024	1 NAD = 5.8358 RSD	1 RSD = 0.1714 NAD
13 Jun 2024	1 NAD = 5.9106 RSD	1 RSD = 0.1692 NAD
14 Jun 2024	1 NAD = 5.9681 RSD	1 RSD = 0.1676 NAD
15 Jun 2024	1 NAD = 5.9596 RSD	1 RSD = 0.1678 NAD
16 Jun 2024	1 NAD = 5.9596 RSD	1 RSD = 0.1678 NAD
17 Jun 2024	1 NAD = 5.9992 RSD	1 RSD = 0.1667 NAD
18 Jun 2024	1 NAD = 6.0263 RSD	1 RSD = 0.1659 NAD
19 Jun 2024	1 NAD = 6.056 RSD	1 RSD = 0.1651 NAD
20 Jun 2024	1 NAD = 6.0307 RSD	1 RSD = 0.1658 NAD
21 Jun 2024	1 NAD = 6.1194 RSD	1 RSD = 0.1634 NAD
22 Jun 2024	1 NAD = 6.1223 RSD	1 RSD = 0.1633 NAD
23 Jun 2024	1 NAD = 6.1223 RSD	1 RSD = 0.1633 NAD
24 Jun 2024	1 NAD = 6.0169 RSD	1 RSD = 0.1662 NAD
25 Jun 2024	1 NAD = 6.0243 RSD	1 RSD = 0.166 NAD
26 Jun 2024	1 NAD = 6.0266 RSD	1 RSD = 0.1659 NAD
27 Jun 2024	1 NAD = 5.9617 RSD	1 RSD = 0.1677 NAD
28 Jun 2024	1 NAD = 6.0118 RSD	1 RSD = 0.1663 NAD
29 Jun 2024	1 NAD = 6.0085 RSD	1 RSD = 0.1664 NAD
30 Jun 2024	1 NAD = 6.0085 RSD	1 RSD = 0.1664 NAD

Jul 2024

Date	NAD-RSD	RSD-NAD
01 Jul 2024	1 NAD = 6.0316 RSD	1 RSD = 0.1658 NAD
02 Jul 2024	1 NAD = 5.9055 RSD	1 RSD = 0.1693 NAD
03 Jul 2024	1 NAD = 5.8858 RSD	1 RSD = 0.1699 NAD
04 Jul 2024	1 NAD = 5.8943 RSD	1 RSD = 0.1697 NAD
05 Jul 2024	1 NAD = 5.9341 RSD	1 RSD = 0.1685 NAD
06 Jul 2024	1 NAD = 5.9334 RSD	1 RSD = 0.1685 NAD
07 Jul 2024	1 NAD = 5.9334 RSD	1 RSD = 0.1685 NAD
08 Jul 2024	1 NAD = 5.9496 RSD	1 RSD = 0.1681 NAD
09 Jul 2024	1 NAD = 5.9669 RSD	1 RSD = 0.1676 NAD
10 Jul 2024	1 NAD = 5.9805 RSD	1 RSD = 0.1672 NAD
11 Jul 2024	1 NAD = 5.9613 RSD	1 RSD = 0.1677 NAD
12 Jul 2024	1 NAD = 5.975 RSD	1 RSD = 0.1674 NAD
13 Jul 2024	1 NAD = 5.9623 RSD	1 RSD = 0.1677 NAD
14 Jul 2024	1 NAD = 5.9738 RSD	1 RSD = 0.1674 NAD
15 Jul 2024	1 NAD = 5.8995 RSD	1 RSD = 0.1695 NAD
16 Jul 2024	1 NAD = 5.9266 RSD	1 RSD = 0.1687 NAD
17 Jul 2024	1 NAD = 5.8853 RSD	1 RSD = 0.1699 NAD
18 Jul 2024	1 NAD = 5.8723 RSD	1 RSD = 0.1703 NAD
19 Jul 2024	1 NAD = 5.8616 RSD	1 RSD = 0.1706 NAD
20 Jul 2024	1 NAD = 5.8631 RSD	1 RSD = 0.1706 NAD
21 Jul 2024	1 NAD = 5.8631 RSD	1 RSD = 0.1706 NAD
22 Jul 2024	1 NAD = 5.8954 RSD	1 RSD = 0.1696 NAD
23 Jul 2024	1 NAD = 5.8745 RSD	1 RSD = 0.1702 NAD
24 Jul 2024	1 NAD = 5.8933 RSD	1 RSD = 0.1697 NAD
25 Jul 2024	1 NAD = 5.8362 RSD	1 RSD = 0.1713 NAD
26 Jul 2024	1 NAD = 5.9057 RSD	1 RSD = 0.1693 NAD
27 Jul 2024	1 NAD = 5.9164 RSD	1 RSD = 0.169 NAD
28 Jul 2024	1 NAD = 5.9071 RSD	1 RSD = 0.1693 NAD
29 Jul 2024	1 NAD = 5.8908 RSD	1 RSD = 0.1698 NAD
30 Jul 2024	1 NAD = 5.9021 RSD	1 RSD = 0.1694 NAD
31 Jul 2024	1 NAD = 5.9331 RSD	1 RSD = 0.1685 NAD

Aug 2024

Date	NAD-RSD	RSD-NAD
01 Aug 2024	1 NAD = 5.9566 RSD	1 RSD = 0.1679 NAD
02 Aug 2024	1 NAD = 5.9402 RSD	1 RSD = 0.1683 NAD
03 Aug 2024	1 NAD = 5.9437 RSD	1 RSD = 0.1682 NAD
04 Aug 2024	1 NAD = 5.949 RSD	1 RSD = 0.1681 NAD
05 Aug 2024	1 NAD = 5.7316 RSD	1 RSD = 0.1745 NAD
06 Aug 2024	1 NAD = 5.7866 RSD	1 RSD = 0.1728 NAD
07 Aug 2024	1 NAD = 5.8482 RSD	1 RSD = 0.171 NAD
08 Aug 2024	1 NAD = 5.8112 RSD	1 RSD = 0.1721 NAD
09 Aug 2024	1 NAD = 5.8498 RSD	1 RSD = 0.1709 NAD
10 Aug 2024	1 NAD = 5.8453 RSD	1 RSD = 0.1711 NAD
11 Aug 2024	1 NAD = 5.8521 RSD	1 RSD = 0.1709 NAD
12 Aug 2024	1 NAD = 5.8745 RSD	1 RSD = 0.1702 NAD
13 Aug 2024	1 NAD = 5.8861 RSD	1 RSD = 0.1699 NAD
14 Aug 2024	1 NAD = 5.8836 RSD	1 RSD = 0.17 NAD
15 Aug 2024	1 NAD = 5.9058 RSD	1 RSD = 0.1693 NAD
16 Aug 2024	1 NAD = 5.9435 RSD	1 RSD = 0.1683 NAD
17 Aug 2024	1 NAD = 5.9421 RSD	1 RSD = 0.1683 NAD
18 Aug 2024	1 NAD = 5.9421 RSD	1 RSD = 0.1683 NAD
19 Aug 2024	1 NAD = 5.9436 RSD	1 RSD = 0.1682 NAD
20 Aug 2024	1 NAD = 5.9355 RSD	1 RSD = 0.1685 NAD
21 Aug 2024	1 NAD = 5.9084 RSD	1 RSD = 0.1693 NAD
22 Aug 2024	1 NAD = 5.8504 RSD	1 RSD = 0.1709 NAD
23 Aug 2024	1 NAD = 5.8619 RSD	1 RSD = 0.1706 NAD
24 Aug 2024	1 NAD = 5.8731 RSD	1 RSD = 0.1703 NAD
25 Aug 2024	1 NAD = 5.865 RSD	1 RSD = 0.1705 NAD
26 Aug 2024	1 NAD = 5.909 RSD	1 RSD = 0.1692 NAD
27 Aug 2024	1 NAD = 5.9065 RSD	1 RSD = 0.1693 NAD
28 Aug 2024	1 NAD = 5.9263 RSD	1 RSD = 0.1687 NAD
29 Aug 2024	1 NAD = 5.9643 RSD	1 RSD = 0.1677 NAD
30 Aug 2024	1 NAD = 5.9833 RSD	1 RSD = 0.1671 NAD
31 Aug 2024	1 NAD = 5.9667 RSD	1 RSD = 0.1676 NAD

Sep 2024

Date	NAD-RSD	RSD-NAD
01 Sep 2024	1 NAD = 5.9877 RSD	1 RSD = 0.167 NAD
02 Sep 2024	1 NAD = 5.9089 RSD	1 RSD = 0.1692 NAD
03 Sep 2024	1 NAD = 5.8986 RSD	1 RSD = 0.1695 NAD
04 Sep 2024	1 NAD = 5.91 RSD	1 RSD = 0.1692 NAD
05 Sep 2024	1 NAD = 5.9222 RSD	1 RSD = 0.1689 NAD
06 Sep 2024	1 NAD = 5.942 RSD	1 RSD = 0.1683 NAD
07 Sep 2024	1 NAD = 5.9406 RSD	1 RSD = 0.1683 NAD
08 Sep 2024	1 NAD = 5.9454 RSD	1 RSD = 0.1682 NAD
09 Sep 2024	1 NAD = 5.9157 RSD	1 RSD = 0.169 NAD
10 Sep 2024	1 NAD = 5.9258 RSD	1 RSD = 0.1688 NAD
11 Sep 2024	1 NAD = 5.9351 RSD	1 RSD = 0.1685 NAD
12 Sep 2024	1 NAD = 5.8947 RSD	1 RSD = 0.1696 NAD
13 Sep 2024	1 NAD = 5.8961 RSD	1 RSD = 0.1696 NAD
14 Sep 2024	1 NAD = 5.9415 RSD	1 RSD = 0.1683 NAD
15 Sep 2024	1 NAD = 5.934 RSD	1 RSD = 0.1685 NAD
16 Sep 2024	1 NAD = 5.9522 RSD	1 RSD = 0.168 NAD
17 Sep 2024	1 NAD = 5.9565 RSD	1 RSD = 0.1679 NAD
18 Sep 2024	1 NAD = 5.9896 RSD	1 RSD = 0.167 NAD
19 Sep 2024	1 NAD = 6.0143 RSD	1 RSD = 0.1663 NAD
20 Sep 2024	1 NAD = 5.9709 RSD	1 RSD = 0.1675 NAD
21 Sep 2024	1 NAD = 5.984 RSD	1 RSD = 0.1671 NAD
22 Sep 2024	1 NAD = 5.9769 RSD	1 RSD = 0.1673 NAD
23 Sep 2024	1 NAD = 6.059 RSD	1 RSD = 0.165 NAD
24 Sep 2024	1 NAD = 6.0673 RSD	1 RSD = 0.1648 NAD
25 Sep 2024	1 NAD = 6.0755 RSD	1 RSD = 0.1646 NAD
26 Sep 2024	1 NAD = 6.0999 RSD	1 RSD = 0.1639 NAD
27 Sep 2024	1 NAD = 6.1103 RSD	1 RSD = 0.1637 NAD
28 Sep 2024	1 NAD = 6.1046 RSD	1 RSD = 0.1638 NAD
29 Sep 2024	1 NAD = 6.1046 RSD	1 RSD = 0.1638 NAD
30 Sep 2024	1 NAD = 6.0863 RSD	1 RSD = 0.1643 NAD

Oct 2024

Date	NAD-RSD	RSD-NAD
01 Oct 2024	1 NAD = 6.1068 RSD	1 RSD = 0.1638 NAD
02 Oct 2024	1 NAD = 6.0788 RSD	1 RSD = 0.1645 NAD
03 Oct 2024	1 NAD = 6.059 RSD	1 RSD = 0.165 NAD
04 Oct 2024	1 NAD = 6.0769 RSD	1 RSD = 0.1646 NAD
05 Oct 2024	1 NAD = 6.0739 RSD	1 RSD = 0.1646 NAD
06 Oct 2024	1 NAD = 6.0739 RSD	1 RSD = 0.1646 NAD
07 Oct 2024	1 NAD = 6.1244 RSD	1 RSD = 0.1633 NAD
08 Oct 2024	1 NAD = 6.1017 RSD	1 RSD = 0.1639 NAD
09 Oct 2024	1 NAD = 6.0613 RSD	1 RSD = 0.165 NAD
10 Oct 2024	1 NAD = 6.0911 RSD	1 RSD = 0.1642 NAD
11 Oct 2024	1 NAD = 6.1182 RSD	1 RSD = 0.1634 NAD
12 Oct 2024	1 NAD = 6.1328 RSD	1 RSD = 0.1631 NAD
13 Oct 2024	1 NAD = 6.1141 RSD	1 RSD = 0.1636 NAD
14 Oct 2024	1 NAD = 6.1139 RSD	1 RSD = 0.1636 NAD
15 Oct 2024	1 NAD = 6.1092 RSD	1 RSD = 0.1637 NAD
16 Oct 2024	1 NAD = 6.1069 RSD	1 RSD = 0.1637 NAD
17 Oct 2024	1 NAD = 6.1129 RSD	1 RSD = 0.1636 NAD
18 Oct 2024	1 NAD = 6.1412 RSD	1 RSD = 0.1628 NAD
19 Oct 2024	1 NAD = 6.1444 RSD	1 RSD = 0.1627 NAD
20 Oct 2024	1 NAD = 6.1496 RSD	1 RSD = 0.1626 NAD
21 Oct 2024	1 NAD = 6.1172 RSD	1 RSD = 0.1635 NAD
22 Oct 2024	1 NAD = 6.15 RSD	1 RSD = 0.1626 NAD
23 Oct 2024	1 NAD = 6.1747 RSD	1 RSD = 0.162 NAD
24 Oct 2024	1 NAD = 6.1242 RSD	1 RSD = 0.1633 NAD
25 Oct 2024	1 NAD = 6.1272 RSD	1 RSD = 0.1632 NAD
26 Oct 2024	1 NAD = 6.1253 RSD	1 RSD = 0.1633 NAD
27 Oct 2024	1 NAD = 6.1253 RSD	1 RSD = 0.1633 NAD
28 Oct 2024	1 NAD = 6.0966 RSD	1 RSD = 0.164 NAD
29 Oct 2024	1 NAD = 6.1334 RSD	1 RSD = 0.163 NAD
30 Oct 2024	1 NAD = 6.1442 RSD	1 RSD = 0.1628 NAD
31 Oct 2024	1 NAD = 6.0961 RSD	1 RSD = 0.164 NAD

Nov 2024

Date	NAD-RSD	RSD-NAD
01 Nov 2024	1 NAD = 6.1127 RSD	1 RSD = 0.1636 NAD
02 Nov 2024	1 NAD = 6.131 RSD	1 RSD = 0.1631 NAD
03 Nov 2024	1 NAD = 6.1193 RSD	1 RSD = 0.1634 NAD
04 Nov 2024	1 NAD = 6.1256 RSD	1 RSD = 0.1632 NAD
05 Nov 2024	1 NAD = 6.1625 RSD	1 RSD = 0.1623 NAD
06 Nov 2024	1 NAD = 6.1506 RSD	1 RSD = 0.1626 NAD
07 Nov 2024	1 NAD = 6.2077 RSD	1 RSD = 0.1611 NAD
08 Nov 2024	1 NAD = 6.2056 RSD	1 RSD = 0.1611 NAD
09 Nov 2024	1 NAD = 6.1994 RSD	1 RSD = 0.1613 NAD
10 Nov 2024	1 NAD = 6.2026 RSD	1 RSD = 0.1612 NAD
11 Nov 2024	1 NAD = 6.1595 RSD	1 RSD = 0.1623 NAD
12 Nov 2024	1 NAD = 6.0955 RSD	1 RSD = 0.1641 NAD
13 Nov 2024	1 NAD = 6.1222 RSD	1 RSD = 0.1633 NAD
14 Nov 2024	1 NAD = 6.0677 RSD	1 RSD = 0.1648 NAD
15 Nov 2024	1 NAD = 6.0682 RSD	1 RSD = 0.1648 NAD
16 Nov 2024	1 NAD = 6.0799 RSD	1 RSD = 0.1645 NAD
17 Nov 2024	1 NAD = 6.0799 RSD	1 RSD = 0.1645 NAD
18 Nov 2024	1 NAD = 6.1193 RSD	1 RSD = 0.1634 NAD
19 Nov 2024	1 NAD = 6.1173 RSD	1 RSD = 0.1635 NAD
20 Nov 2024	1 NAD = 6.1064 RSD	1 RSD = 0.1638 NAD
21 Nov 2024	1 NAD = 6.1428 RSD	1 RSD = 0.1628 NAD
22 Nov 2024	1 NAD = 6.2194 RSD	1 RSD = 0.1608 NAD
23 Nov 2024	1 NAD = 6.227 RSD	1 RSD = 0.1606 NAD
24 Nov 2024	1 NAD = 6.2245 RSD	1 RSD = 0.1607 NAD
25 Nov 2024	1 NAD = 6.164 RSD	1 RSD = 0.1622 NAD
26 Nov 2024	1 NAD = 6.1637 RSD	1 RSD = 0.1622 NAD
27 Nov 2024	1 NAD = 6.1207 RSD	1 RSD = 0.1634 NAD
28 Nov 2024	1 NAD = 6.1049 RSD	1 RSD = 0.1638 NAD
29 Nov 2024	1 NAD = 6.1374 RSD	1 RSD = 0.1629 NAD
30 Nov 2024	1 NAD = 6.1397 RSD	1 RSD = 0.1629 NAD

Dec 2024

Date	NAD-RSD	RSD-NAD
01 Dec 2024	1 NAD = 6.1397 RSD	1 RSD = 0.1629 NAD
02 Dec 2024	1 NAD = 6.1259 RSD	1 RSD = 0.1632 NAD
03 Dec 2024	1 NAD = 6.1504 RSD	1 RSD = 0.1626 NAD
04 Dec 2024	1 NAD = 6.1419 RSD	1 RSD = 0.1628 NAD
05 Dec 2024	1 NAD = 6.1448 RSD	1 RSD = 0.1627 NAD
06 Dec 2024	1 NAD = 6.1262 RSD	1 RSD = 0.1632 NAD
07 Dec 2024	1 NAD = 6.1273 RSD	1 RSD = 0.1632 NAD
08 Dec 2024	1 NAD = 6.1273 RSD	1 RSD = 0.1632 NAD
09 Dec 2024	1 NAD = 6.2003 RSD	1 RSD = 0.1613 NAD
10 Dec 2024	1 NAD = 6.2155 RSD	1 RSD = 0.1609 NAD
11 Dec 2024	1 NAD = 6.2543 RSD	1 RSD = 0.1599 NAD
12 Dec 2024	1 NAD = 6.3068 RSD	1 RSD = 0.1586 NAD
13 Dec 2024	1 NAD = 6.2111 RSD	1 RSD = 0.161 NAD
14 Dec 2024	1 NAD = 6.2149 RSD	1 RSD = 0.1609 NAD
15 Dec 2024	1 NAD = 6.2149 RSD	1 RSD = 0.1609 NAD
16 Dec 2024	1 NAD = 6.225 RSD	1 RSD = 0.1606 NAD
17 Dec 2024	1 NAD = 6.1639 RSD	1 RSD = 0.1622 NAD
18 Dec 2024	1 NAD = 6.1732 RSD	1 RSD = 0.162 NAD
19 Dec 2024	1 NAD = 6.1512 RSD	1 RSD = 0.1626 NAD
20 Dec 2024	1 NAD = 6.1153 RSD	1 RSD = 0.1635 NAD
21 Dec 2024	1 NAD = 6.1138 RSD	1 RSD = 0.1636 NAD
22 Dec 2024	1 NAD = 6.1138 RSD	1 RSD = 0.1636 NAD

NAD-RSD and RSD-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News