currencystats247.com

CurrencyStats247 > Exchange Rates > NAD-PLN and PLN-NAD exchange rates - 2025

NAD-PLN and PLN-NAD exchange rates - 2025

NAD-PLN and PLN-NAD exchange rates

Check below the exchange rates for NAD-PLN and PLN-NAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NAD = 0.2157 PLN
1 PLN = 4.6363 NAD
1Y 2Y 3Y

Jan 2025

DateNAD-PLNPLN-NAD
01 Jan 2025 1 NAD = 0.2192 PLN 1 PLN = 4.561 NAD
02 Jan 2025 1 NAD = 0.2212 PLN 1 PLN = 4.5204 NAD
03 Jan 2025 1 NAD = 0.221 PLN 1 PLN = 4.5246 NAD
04 Jan 2025 1 NAD = 0.2211 PLN 1 PLN = 4.5228 NAD
05 Jan 2025 1 NAD = 0.2211 PLN 1 PLN = 4.5228 NAD
06 Jan 2025 1 NAD = 0.22 PLN 1 PLN = 4.5453 NAD
07 Jan 2025 1 NAD = 0.2203 PLN 1 PLN = 4.5384 NAD
08 Jan 2025 1 NAD = 0.2199 PLN 1 PLN = 4.5485 NAD
09 Jan 2025 1 NAD = 0.2198 PLN 1 PLN = 4.5497 NAD
10 Jan 2025 1 NAD = 0.2179 PLN 1 PLN = 4.5898 NAD
11 Jan 2025 1 NAD = 0.2181 PLN 1 PLN = 4.5849 NAD
12 Jan 2025 1 NAD = 0.2181 PLN 1 PLN = 4.5849 NAD
13 Jan 2025 1 NAD = 0.2185 PLN 1 PLN = 4.5776 NAD
14 Jan 2025 1 NAD = 0.2194 PLN 1 PLN = 4.5572 NAD
15 Jan 2025 1 NAD = 0.2189 PLN 1 PLN = 4.5676 NAD
16 Jan 2025 1 NAD = 0.2195 PLN 1 PLN = 4.5552 NAD
17 Jan 2025 1 NAD = 0.2208 PLN 1 PLN = 4.5281 NAD
18 Jan 2025 1 NAD = 0.2216 PLN 1 PLN = 4.5119 NAD
19 Jan 2025 1 NAD = 0.221 PLN 1 PLN = 4.5253 NAD
20 Jan 2025 1 NAD = 0.2204 PLN 1 PLN = 4.537 NAD
21 Jan 2025 1 NAD = 0.2202 PLN 1 PLN = 4.5407 NAD
22 Jan 2025 1 NAD = 0.2185 PLN 1 PLN = 4.5762 NAD
23 Jan 2025 1 NAD = 0.2178 PLN 1 PLN = 4.5913 NAD
24 Jan 2025 1 NAD = 0.2189 PLN 1 PLN = 4.5681 NAD
25 Jan 2025 1 NAD = 0.219 PLN 1 PLN = 4.5656 NAD
26 Jan 2025 1 NAD = 0.2187 PLN 1 PLN = 4.573 NAD
27 Jan 2025 1 NAD = 0.2153 PLN 1 PLN = 4.6437 NAD
28 Jan 2025 1 NAD = 0.2159 PLN 1 PLN = 4.6328 NAD
29 Jan 2025 1 NAD = 0.217 PLN 1 PLN = 4.6091 NAD
30 Jan 2025 1 NAD = 0.2184 PLN 1 PLN = 4.5779 NAD
31 Jan 2025 1 NAD = 0.2176 PLN 1 PLN = 4.5954 NAD

Feb 2025

DateNAD-PLNPLN-NAD
01 Feb 2025 1 NAD = 0.2179 PLN 1 PLN = 4.5882 NAD
02 Feb 2025 1 NAD = 0.2176 PLN 1 PLN = 4.5963 NAD
03 Feb 2025 1 NAD = 0.2177 PLN 1 PLN = 4.5938 NAD
04 Feb 2025 1 NAD = 0.2178 PLN 1 PLN = 4.592 NAD
05 Feb 2025 1 NAD = 0.2162 PLN 1 PLN = 4.6256 NAD
06 Feb 2025 1 NAD = 0.2183 PLN 1 PLN = 4.5811 NAD
07 Feb 2025 1 NAD = 0.2192 PLN 1 PLN = 4.563 NAD
08 Feb 2025 1 NAD = 0.2184 PLN 1 PLN = 4.5781 NAD
09 Feb 2025 1 NAD = 0.219 PLN 1 PLN = 4.5661 NAD
10 Feb 2025 1 NAD = 0.2196 PLN 1 PLN = 4.5547 NAD
11 Feb 2025 1 NAD = 0.219 PLN 1 PLN = 4.5667 NAD
12 Feb 2025 1 NAD = 0.218 PLN 1 PLN = 4.587 NAD
13 Feb 2025 1 NAD = 0.2183 PLN 1 PLN = 4.581 NAD
14 Feb 2025 1 NAD = 0.2163 PLN 1 PLN = 4.6228 NAD
15 Feb 2025 1 NAD = 0.2168 PLN 1 PLN = 4.6122 NAD
16 Feb 2025 1 NAD = 0.2168 PLN 1 PLN = 4.6127 NAD
17 Feb 2025 1 NAD = 0.2155 PLN 1 PLN = 4.6414 NAD
18 Feb 2025 1 NAD = 0.2161 PLN 1 PLN = 4.6273 NAD
19 Feb 2025 1 NAD = 0.2167 PLN 1 PLN = 4.6145 NAD
20 Feb 2025 1 NAD = 0.2161 PLN 1 PLN = 4.6274 NAD
21 Feb 2025 1 NAD = 0.217 PLN 1 PLN = 4.6092 NAD
22 Feb 2025 1 NAD = 0.2168 PLN 1 PLN = 4.6129 NAD
23 Feb 2025 1 NAD = 0.2168 PLN 1 PLN = 4.6129 NAD
24 Feb 2025 1 NAD = 0.2162 PLN 1 PLN = 4.6262 NAD
25 Feb 2025 1 NAD = 0.2151 PLN 1 PLN = 4.6492 NAD
26 Feb 2025 1 NAD = 0.214 PLN 1 PLN = 4.6737 NAD
27 Feb 2025 1 NAD = 0.2138 PLN 1 PLN = 4.6775 NAD
28 Feb 2025 1 NAD = 0.2163 PLN 1 PLN = 4.6241 NAD

Mar 2025

DateNAD-PLNPLN-NAD
01 Mar 2025 1 NAD = 0.2161 PLN 1 PLN = 4.6281 NAD
02 Mar 2025 1 NAD = 0.2163 PLN 1 PLN = 4.6235 NAD
03 Mar 2025 1 NAD = 0.2156 PLN 1 PLN = 4.639 NAD
04 Mar 2025 1 NAD = 0.2127 PLN 1 PLN = 4.7005 NAD
05 Mar 2025 1 NAD = 0.2108 PLN 1 PLN = 4.7431 NAD
06 Mar 2025 1 NAD = 0.211 PLN 1 PLN = 4.7389 NAD
07 Mar 2025 1 NAD = 0.2122 PLN 1 PLN = 4.712 NAD
08 Mar 2025 1 NAD = 0.2106 PLN 1 PLN = 4.7474 NAD
09 Mar 2025 1 NAD = 0.2121 PLN 1 PLN = 4.7142 NAD
10 Mar 2025 1 NAD = 0.2113 PLN 1 PLN = 4.7328 NAD
11 Mar 2025 1 NAD = 0.2119 PLN 1 PLN = 4.7187 NAD
12 Mar 2025 1 NAD = 0.2088 PLN 1 PLN = 4.7882 NAD
13 Mar 2025 1 NAD = 0.2102 PLN 1 PLN = 4.7577 NAD
14 Mar 2025 1 NAD = 0.2105 PLN 1 PLN = 4.7498 NAD
15 Mar 2025 1 NAD = 0.2116 PLN 1 PLN = 4.7258 NAD
16 Mar 2025 1 NAD = 0.2113 PLN 1 PLN = 4.7334 NAD
17 Mar 2025 1 NAD = 0.212 PLN 1 PLN = 4.7172 NAD
18 Mar 2025 1 NAD = 0.2119 PLN 1 PLN = 4.7199 NAD
19 Mar 2025 1 NAD = 0.2113 PLN 1 PLN = 4.7329 NAD
20 Mar 2025 1 NAD = 0.2121 PLN 1 PLN = 4.7153 NAD
21 Mar 2025 1 NAD = 0.2132 PLN 1 PLN = 4.6898 NAD
22 Mar 2025 1 NAD = 0.2138 PLN 1 PLN = 4.6779 NAD
23 Mar 2025 1 NAD = 0.2131 PLN 1 PLN = 4.6925 NAD
24 Mar 2025 1 NAD = 0.2127 PLN 1 PLN = 4.7019 NAD
25 Mar 2025 1 NAD = 0.2124 PLN 1 PLN = 4.7084 NAD
26 Mar 2025 1 NAD = 0.2118 PLN 1 PLN = 4.7225 NAD
27 Mar 2025 1 NAD = 0.2138 PLN 1 PLN = 4.6773 NAD
28 Mar 2025 1 NAD = 0.2134 PLN 1 PLN = 4.6859 NAD
29 Mar 2025 1 NAD = 0.2099 PLN 1 PLN = 4.7648 NAD
30 Mar 2025 1 NAD = 0.2101 PLN 1 PLN = 4.7588 NAD
31 Mar 2025 1 NAD = 0.2107 PLN 1 PLN = 4.7466 NAD

Apr 2025

DateNAD-PLNPLN-NAD
01 Apr 2025 1 NAD = 0.2105 PLN 1 PLN = 4.7509 NAD
02 Apr 2025 1 NAD = 0.207 PLN 1 PLN = 4.8308 NAD
03 Apr 2025 1 NAD = 0.2045 PLN 1 PLN = 4.8911 NAD
04 Apr 2025 1 NAD = 0.2028 PLN 1 PLN = 4.9306 NAD

NAD-PLN and PLN-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats