currencystats247.com

CurrencyStats247 > Exchange Rates > NAD-PKR and PKR-NAD exchange rates - 2025

NAD-PKR and PKR-NAD exchange rates - 2025

NAD-PKR and PKR-NAD exchange rates

Check below the exchange rates for NAD-PKR and PKR-NAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NAD = 15.0224 PKR
1 PKR = 0.0666 NAD
1Y 2Y 3Y

Jan 2025

DateNAD-PKRPKR-NAD
01 Jan 2025 1 NAD = 14.8457 PKR 1 PKR = 0.0674 NAD
02 Jan 2025 1 NAD = 14.8866 PKR 1 PKR = 0.0672 NAD
03 Jan 2025 1 NAD = 14.8391 PKR 1 PKR = 0.0674 NAD
04 Jan 2025 1 NAD = 14.8391 PKR 1 PKR = 0.0674 NAD
05 Jan 2025 1 NAD = 14.8391 PKR 1 PKR = 0.0674 NAD
06 Jan 2025 1 NAD = 15.0332 PKR 1 PKR = 0.0665 NAD
07 Jan 2025 1 NAD = 14.9902 PKR 1 PKR = 0.0667 NAD
08 Jan 2025 1 NAD = 14.7657 PKR 1 PKR = 0.0677 NAD
09 Jan 2025 1 NAD = 14.771 PKR 1 PKR = 0.0677 NAD
10 Jan 2025 1 NAD = 14.6525 PKR 1 PKR = 0.0682 NAD
11 Jan 2025 1 NAD = 14.6535 PKR 1 PKR = 0.0682 NAD
12 Jan 2025 1 NAD = 14.6535 PKR 1 PKR = 0.0682 NAD
13 Jan 2025 1 NAD = 14.536 PKR 1 PKR = 0.0688 NAD
14 Jan 2025 1 NAD = 14.6886 PKR 1 PKR = 0.0681 NAD
15 Jan 2025 1 NAD = 14.7355 PKR 1 PKR = 0.0679 NAD
16 Jan 2025 1 NAD = 14.7721 PKR 1 PKR = 0.0677 NAD
17 Jan 2025 1 NAD = 14.8857 PKR 1 PKR = 0.0672 NAD
18 Jan 2025 1 NAD = 14.8855 PKR 1 PKR = 0.0672 NAD
19 Jan 2025 1 NAD = 14.8855 PKR 1 PKR = 0.0672 NAD
20 Jan 2025 1 NAD = 14.8855 PKR 1 PKR = 0.0672 NAD
21 Jan 2025 1 NAD = 14.9547 PKR 1 PKR = 0.0669 NAD
22 Jan 2025 1 NAD = 14.9542 PKR 1 PKR = 0.0669 NAD
23 Jan 2025 1 NAD = 15.016 PKR 1 PKR = 0.0666 NAD
24 Jan 2025 1 NAD = 15.1746 PKR 1 PKR = 0.0659 NAD
25 Jan 2025 1 NAD = 15.1743 PKR 1 PKR = 0.0659 NAD
26 Jan 2025 1 NAD = 15.1743 PKR 1 PKR = 0.0659 NAD
27 Jan 2025 1 NAD = 14.9562 PKR 1 PKR = 0.0669 NAD
28 Jan 2025 1 NAD = 14.9181 PKR 1 PKR = 0.067 NAD
29 Jan 2025 1 NAD = 14.9434 PKR 1 PKR = 0.0669 NAD
30 Jan 2025 1 NAD = 15.0627 PKR 1 PKR = 0.0664 NAD
31 Jan 2025 1 NAD = 14.9432 PKR 1 PKR = 0.0669 NAD

Feb 2025

DateNAD-PKRPKR-NAD
01 Feb 2025 1 NAD = 14.9432 PKR 1 PKR = 0.0669 NAD
02 Feb 2025 1 NAD = 14.9432 PKR 1 PKR = 0.0669 NAD
03 Feb 2025 1 NAD = 14.7541 PKR 1 PKR = 0.0678 NAD
04 Feb 2025 1 NAD = 14.8628 PKR 1 PKR = 0.0673 NAD
05 Feb 2025 1 NAD = 14.9755 PKR 1 PKR = 0.0668 NAD
06 Feb 2025 1 NAD = 15.0105 PKR 1 PKR = 0.0666 NAD
07 Feb 2025 1 NAD = 15.1392 PKR 1 PKR = 0.0661 NAD
08 Feb 2025 1 NAD = 15.1387 PKR 1 PKR = 0.0661 NAD
09 Feb 2025 1 NAD = 15.1387 PKR 1 PKR = 0.0661 NAD
10 Feb 2025 1 NAD = 15.1464 PKR 1 PKR = 0.066 NAD
11 Feb 2025 1 NAD = 15.1108 PKR 1 PKR = 0.0662 NAD
12 Feb 2025 1 NAD = 15.1415 PKR 1 PKR = 0.066 NAD
13 Feb 2025 1 NAD = 15.1415 PKR 1 PKR = 0.066 NAD
14 Feb 2025 1 NAD = 15.1911 PKR 1 PKR = 0.0658 NAD
15 Feb 2025 1 NAD = 15.1911 PKR 1 PKR = 0.0658 NAD
16 Feb 2025 1 NAD = 15.1911 PKR 1 PKR = 0.0658 NAD
17 Feb 2025 1 NAD = 15.1468 PKR 1 PKR = 0.066 NAD
18 Feb 2025 1 NAD = 15.1664 PKR 1 PKR = 0.0659 NAD
19 Feb 2025 1 NAD = 15.1064 PKR 1 PKR = 0.0662 NAD
20 Feb 2025 1 NAD = 15.0307 PKR 1 PKR = 0.0665 NAD
21 Feb 2025 1 NAD = 15.2381 PKR 1 PKR = 0.0656 NAD
22 Feb 2025 1 NAD = 15.2382 PKR 1 PKR = 0.0656 NAD
23 Feb 2025 1 NAD = 15.2382 PKR 1 PKR = 0.0656 NAD
24 Feb 2025 1 NAD = 15.2566 PKR 1 PKR = 0.0655 NAD
25 Feb 2025 1 NAD = 15.2264 PKR 1 PKR = 0.0657 NAD
26 Feb 2025 1 NAD = 15.1622 PKR 1 PKR = 0.066 NAD
27 Feb 2025 1 NAD = 15.1628 PKR 1 PKR = 0.066 NAD
28 Feb 2025 1 NAD = 15.1485 PKR 1 PKR = 0.066 NAD

Mar 2025

DateNAD-PKRPKR-NAD
01 Mar 2025 1 NAD = 14.9516 PKR 1 PKR = 0.0669 NAD
02 Mar 2025 1 NAD = 14.9612 PKR 1 PKR = 0.0668 NAD
03 Mar 2025 1 NAD = 14.9586 PKR 1 PKR = 0.0669 NAD
04 Mar 2025 1 NAD = 15.0895 PKR 1 PKR = 0.0663 NAD
05 Mar 2025 1 NAD = 15.1965 PKR 1 PKR = 0.0658 NAD
06 Mar 2025 1 NAD = 15.2598 PKR 1 PKR = 0.0655 NAD
07 Mar 2025 1 NAD = 15.4476 PKR 1 PKR = 0.0647 NAD
08 Mar 2025 1 NAD = 15.3419 PKR 1 PKR = 0.0652 NAD
09 Mar 2025 1 NAD = 15.4476 PKR 1 PKR = 0.0647 NAD
10 Mar 2025 1 NAD = 15.3699 PKR 1 PKR = 0.0651 NAD
11 Mar 2025 1 NAD = 15.3053 PKR 1 PKR = 0.0653 NAD
12 Mar 2025 1 NAD = 15.2046 PKR 1 PKR = 0.0658 NAD
13 Mar 2025 1 NAD = 15.2229 PKR 1 PKR = 0.0657 NAD
14 Mar 2025 1 NAD = 15.291 PKR 1 PKR = 0.0654 NAD
15 Mar 2025 1 NAD = 15.3961 PKR 1 PKR = 0.065 NAD
16 Mar 2025 1 NAD = 15.4163 PKR 1 PKR = 0.0649 NAD
17 Mar 2025 1 NAD = 15.4468 PKR 1 PKR = 0.0647 NAD
18 Mar 2025 1 NAD = 15.4762 PKR 1 PKR = 0.0646 NAD
19 Mar 2025 1 NAD = 15.4685 PKR 1 PKR = 0.0646 NAD
20 Mar 2025 1 NAD = 15.431 PKR 1 PKR = 0.0648 NAD
21 Mar 2025 1 NAD = 15.4453 PKR 1 PKR = 0.0647 NAD
22 Mar 2025 1 NAD = 15.4057 PKR 1 PKR = 0.0649 NAD
23 Mar 2025 1 NAD = 15.4063 PKR 1 PKR = 0.0649 NAD
24 Mar 2025 1 NAD = 15.3805 PKR 1 PKR = 0.065 NAD
25 Mar 2025 1 NAD = 15.4138 PKR 1 PKR = 0.0649 NAD
26 Mar 2025 1 NAD = 15.3521 PKR 1 PKR = 0.0651 NAD
27 Mar 2025 1 NAD = 15.3749 PKR 1 PKR = 0.065 NAD
28 Mar 2025 1 NAD = 15.4215 PKR 1 PKR = 0.0648 NAD
29 Mar 2025 1 NAD = 15.2222 PKR 1 PKR = 0.0657 NAD
30 Mar 2025 1 NAD = 15.2541 PKR 1 PKR = 0.0656 NAD
31 Mar 2025 1 NAD = 15.2796 PKR 1 PKR = 0.0654 NAD

Apr 2025

DateNAD-PKRPKR-NAD
01 Apr 2025 1 NAD = 15.2483 PKR 1 PKR = 0.0656 NAD
02 Apr 2025 1 NAD = 14.99 PKR 1 PKR = 0.0667 NAD
03 Apr 2025 1 NAD = 14.9294 PKR 1 PKR = 0.067 NAD
04 Apr 2025 1 NAD = 14.7214 PKR 1 PKR = 0.0679 NAD
05 Apr 2025 1 NAD = 14.7214 PKR 1 PKR = 0.0679 NAD
06 Apr 2025 1 NAD = 14.7214 PKR 1 PKR = 0.0679 NAD
07 Apr 2025 1 NAD = 14.4743 PKR 1 PKR = 0.0691 NAD
08 Apr 2025 1 NAD = 14.3396 PKR 1 PKR = 0.0697 NAD
09 Apr 2025 1 NAD = 14.2291 PKR 1 PKR = 0.0703 NAD
10 Apr 2025 1 NAD = 14.1402 PKR 1 PKR = 0.0707 NAD
11 Apr 2025 1 NAD = 14.3736 PKR 1 PKR = 0.0696 NAD
12 Apr 2025 1 NAD = 14.5336 PKR 1 PKR = 0.0688 NAD
13 Apr 2025 1 NAD = 14.6745 PKR 1 PKR = 0.0681 NAD
14 Apr 2025 1 NAD = 14.6386 PKR 1 PKR = 0.0683 NAD
15 Apr 2025 1 NAD = 14.8526 PKR 1 PKR = 0.0673 NAD
16 Apr 2025 1 NAD = 14.7669 PKR 1 PKR = 0.0677 NAD
17 Apr 2025 1 NAD = 14.8695 PKR 1 PKR = 0.0673 NAD
18 Apr 2025 1 NAD = 14.8807 PKR 1 PKR = 0.0672 NAD
19 Apr 2025 1 NAD = 14.8807 PKR 1 PKR = 0.0672 NAD
20 Apr 2025 1 NAD = 14.8807 PKR 1 PKR = 0.0672 NAD
21 Apr 2025 1 NAD = 14.8805 PKR 1 PKR = 0.0672 NAD
22 Apr 2025 1 NAD = 15.0584 PKR 1 PKR = 0.0664 NAD
23 Apr 2025 1 NAD = 15.1252 PKR 1 PKR = 0.0661 NAD
24 Apr 2025 1 NAD = 15.1252 PKR 1 PKR = 0.0661 NAD

NAD-PKR and PKR-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats