currencystats247.com

CurrencyStats247 > Exchange Rates > NAD-PKR and PKR-NAD exchange rates - 2024

NAD-PKR and PKR-NAD exchange rates - 2024

NAD-PKR and PKR-NAD exchange rates

Check below the exchange rates for NAD-PKR and PKR-NAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NAD = 15.1726 PKR
1 PKR = 0.0659 NAD
1Y 2Y 3Y

Jan 2024

DateNAD-PKRPKR-NAD
01 Jan 2024 1 NAD = 15.0552 PKR 1 PKR = 0.0664 NAD
02 Jan 2024 1 NAD = 15.0341 PKR 1 PKR = 0.0665 NAD
03 Jan 2024 1 NAD = 15.1721 PKR 1 PKR = 0.0659 NAD
04 Jan 2024 1 NAD = 15.171 PKR 1 PKR = 0.0659 NAD
05 Jan 2024 1 NAD = 14.8622 PKR 1 PKR = 0.0673 NAD
06 Jan 2024 1 NAD = 14.8155 PKR 1 PKR = 0.0675 NAD
07 Jan 2024 1 NAD = 14.8155 PKR 1 PKR = 0.0675 NAD
08 Jan 2024 1 NAD = 15.0403 PKR 1 PKR = 0.0665 NAD
09 Jan 2024 1 NAD = 15.1213 PKR 1 PKR = 0.0661 NAD
10 Jan 2024 1 NAD = 15.118 PKR 1 PKR = 0.0661 NAD
11 Jan 2024 1 NAD = 15.0505 PKR 1 PKR = 0.0664 NAD
12 Jan 2024 1 NAD = 14.8496 PKR 1 PKR = 0.0673 NAD
13 Jan 2024 1 NAD = 14.8284 PKR 1 PKR = 0.0674 NAD
14 Jan 2024 1 NAD = 14.8284 PKR 1 PKR = 0.0674 NAD
15 Jan 2024 1 NAD = 14.9959 PKR 1 PKR = 0.0667 NAD
16 Jan 2024 1 NAD = 15.0127 PKR 1 PKR = 0.0666 NAD
17 Jan 2024 1 NAD = 14.9968 PKR 1 PKR = 0.0667 NAD
18 Jan 2024 1 NAD = 14.4976 PKR 1 PKR = 0.069 NAD
19 Jan 2024 1 NAD = 14.811 PKR 1 PKR = 0.0675 NAD
20 Jan 2024 1 NAD = 14.7634 PKR 1 PKR = 0.0677 NAD
21 Jan 2024 1 NAD = 14.7634 PKR 1 PKR = 0.0677 NAD
22 Jan 2024 1 NAD = 14.7889 PKR 1 PKR = 0.0676 NAD
23 Jan 2024 1 NAD = 14.5714 PKR 1 PKR = 0.0686 NAD
24 Jan 2024 1 NAD = 14.4934 PKR 1 PKR = 0.069 NAD
25 Jan 2024 1 NAD = 14.7877 PKR 1 PKR = 0.0676 NAD
26 Jan 2024 1 NAD = 14.8013 PKR 1 PKR = 0.0676 NAD
27 Jan 2024 1 NAD = 14.9069 PKR 1 PKR = 0.0671 NAD
28 Jan 2024 1 NAD = 14.9069 PKR 1 PKR = 0.0671 NAD
29 Jan 2024 1 NAD = 14.6971 PKR 1 PKR = 0.068 NAD
30 Jan 2024 1 NAD = 14.8572 PKR 1 PKR = 0.0673 NAD
31 Jan 2024 1 NAD = 14.8588 PKR 1 PKR = 0.0673 NAD

Feb 2024

DateNAD-PKRPKR-NAD
01 Feb 2024 1 NAD = 14.9872 PKR 1 PKR = 0.0667 NAD
02 Feb 2024 1 NAD = 14.8912 PKR 1 PKR = 0.0672 NAD
03 Feb 2024 1 NAD = 15.032 PKR 1 PKR = 0.0665 NAD
04 Feb 2024 1 NAD = 15.032 PKR 1 PKR = 0.0665 NAD
05 Feb 2024 1 NAD = 14.8935 PKR 1 PKR = 0.0671 NAD
06 Feb 2024 1 NAD = 14.6532 PKR 1 PKR = 0.0682 NAD
07 Feb 2024 1 NAD = 14.7259 PKR 1 PKR = 0.0679 NAD
08 Feb 2024 1 NAD = 14.7819 PKR 1 PKR = 0.0677 NAD
09 Feb 2024 1 NAD = 14.5847 PKR 1 PKR = 0.0686 NAD
10 Feb 2024 1 NAD = 14.5291 PKR 1 PKR = 0.0688 NAD
11 Feb 2024 1 NAD = 14.5291 PKR 1 PKR = 0.0688 NAD
12 Feb 2024 1 NAD = 14.6849 PKR 1 PKR = 0.0681 NAD
13 Feb 2024 1 NAD = 14.0188 PKR 1 PKR = 0.0713 NAD
14 Feb 2024 1 NAD = 14.2953 PKR 1 PKR = 0.07 NAD
15 Feb 2024 1 NAD = 14.6499 PKR 1 PKR = 0.0683 NAD
16 Feb 2024 1 NAD = 14.7264 PKR 1 PKR = 0.0679 NAD
17 Feb 2024 1 NAD = 14.8039 PKR 1 PKR = 0.0675 NAD
18 Feb 2024 1 NAD = 14.7908 PKR 1 PKR = 0.0676 NAD
19 Feb 2024 1 NAD = 14.6612 PKR 1 PKR = 0.0682 NAD
20 Feb 2024 1 NAD = 14.8119 PKR 1 PKR = 0.0675 NAD
21 Feb 2024 1 NAD = 14.7723 PKR 1 PKR = 0.0677 NAD
22 Feb 2024 1 NAD = 14.7406 PKR 1 PKR = 0.0678 NAD
23 Feb 2024 1 NAD = 14.5612 PKR 1 PKR = 0.0687 NAD
24 Feb 2024 1 NAD = 14.5453 PKR 1 PKR = 0.0688 NAD
25 Feb 2024 1 NAD = 14.5453 PKR 1 PKR = 0.0688 NAD
26 Feb 2024 1 NAD = 14.5488 PKR 1 PKR = 0.0687 NAD
27 Feb 2024 1 NAD = 14.3055 PKR 1 PKR = 0.0699 NAD
28 Feb 2024 1 NAD = 14.6276 PKR 1 PKR = 0.0684 NAD
29 Feb 2024 1 NAD = 14.505 PKR 1 PKR = 0.0689 NAD

Mar 2024

DateNAD-PKRPKR-NAD
01 Mar 2024 1 NAD = 14.5454 PKR 1 PKR = 0.0688 NAD
02 Mar 2024 1 NAD = 14.5694 PKR 1 PKR = 0.0686 NAD
03 Mar 2024 1 NAD = 14.5694 PKR 1 PKR = 0.0686 NAD
04 Mar 2024 1 NAD = 14.6319 PKR 1 PKR = 0.0683 NAD
05 Mar 2024 1 NAD = 14.6287 PKR 1 PKR = 0.0684 NAD
06 Mar 2024 1 NAD = 14.622 PKR 1 PKR = 0.0684 NAD
07 Mar 2024 1 NAD = 15.0613 PKR 1 PKR = 0.0664 NAD
08 Mar 2024 1 NAD = 14.8006 PKR 1 PKR = 0.0676 NAD
09 Mar 2024 1 NAD = 14.8992 PKR 1 PKR = 0.0671 NAD
10 Mar 2024 1 NAD = 14.8992 PKR 1 PKR = 0.0671 NAD
11 Mar 2024 1 NAD = 14.9136 PKR 1 PKR = 0.0671 NAD
12 Mar 2024 1 NAD = 14.9564 PKR 1 PKR = 0.0669 NAD
13 Mar 2024 1 NAD = 14.793 PKR 1 PKR = 0.0676 NAD
14 Mar 2024 1 NAD = 15.0134 PKR 1 PKR = 0.0666 NAD
15 Mar 2024 1 NAD = 14.894 PKR 1 PKR = 0.0671 NAD
16 Mar 2024 1 NAD = 14.8896 PKR 1 PKR = 0.0672 NAD
17 Mar 2024 1 NAD = 14.8896 PKR 1 PKR = 0.0672 NAD
18 Mar 2024 1 NAD = 14.898 PKR 1 PKR = 0.0671 NAD
19 Mar 2024 1 NAD = 14.6889 PKR 1 PKR = 0.0681 NAD
20 Mar 2024 1 NAD = 14.7225 PKR 1 PKR = 0.0679 NAD
21 Mar 2024 1 NAD = 14.797 PKR 1 PKR = 0.0676 NAD
22 Mar 2024 1 NAD = 14.8302 PKR 1 PKR = 0.0674 NAD
23 Mar 2024 1 NAD = 14.6159 PKR 1 PKR = 0.0684 NAD
24 Mar 2024 1 NAD = 14.6159 PKR 1 PKR = 0.0684 NAD
25 Mar 2024 1 NAD = 14.6306 PKR 1 PKR = 0.0683 NAD
26 Mar 2024 1 NAD = 14.7086 PKR 1 PKR = 0.068 NAD
27 Mar 2024 1 NAD = 14.6543 PKR 1 PKR = 0.0682 NAD
28 Mar 2024 1 NAD = 14.7135 PKR 1 PKR = 0.068 NAD
29 Mar 2024 1 NAD = 14.7138 PKR 1 PKR = 0.068 NAD
30 Mar 2024 1 NAD = 14.7022 PKR 1 PKR = 0.068 NAD
31 Mar 2024 1 NAD = 14.7022 PKR 1 PKR = 0.068 NAD

Apr 2024

DateNAD-PKRPKR-NAD
01 Apr 2024 1 NAD = 14.716 PKR 1 PKR = 0.068 NAD
02 Apr 2024 1 NAD = 14.6613 PKR 1 PKR = 0.0682 NAD
03 Apr 2024 1 NAD = 14.7827 PKR 1 PKR = 0.0676 NAD
04 Apr 2024 1 NAD = 14.8909 PKR 1 PKR = 0.0672 NAD
05 Apr 2024 1 NAD = 14.894 PKR 1 PKR = 0.0671 NAD
06 Apr 2024 1 NAD = 14.8653 PKR 1 PKR = 0.0673 NAD
07 Apr 2024 1 NAD = 14.8653 PKR 1 PKR = 0.0673 NAD
08 Apr 2024 1 NAD = 14.9119 PKR 1 PKR = 0.0671 NAD
09 Apr 2024 1 NAD = 14.9028 PKR 1 PKR = 0.0671 NAD
10 Apr 2024 1 NAD = 14.9193 PKR 1 PKR = 0.067 NAD
11 Apr 2024 1 NAD = 15.0427 PKR 1 PKR = 0.0665 NAD
12 Apr 2024 1 NAD = 15.0341 PKR 1 PKR = 0.0665 NAD
13 Apr 2024 1 NAD = 14.7035 PKR 1 PKR = 0.068 NAD
14 Apr 2024 1 NAD = 14.6692 PKR 1 PKR = 0.0682 NAD
15 Apr 2024 1 NAD = 14.7104 PKR 1 PKR = 0.068 NAD
16 Apr 2024 1 NAD = 14.7418 PKR 1 PKR = 0.0678 NAD
17 Apr 2024 1 NAD = 14.6242 PKR 1 PKR = 0.0684 NAD
18 Apr 2024 1 NAD = 14.6416 PKR 1 PKR = 0.0683 NAD
19 Apr 2024 1 NAD = 14.5337 PKR 1 PKR = 0.0688 NAD
20 Apr 2024 1 NAD = 14.5007 PKR 1 PKR = 0.069 NAD
21 Apr 2024 1 NAD = 14.5007 PKR 1 PKR = 0.069 NAD
22 Apr 2024 1 NAD = 14.545 PKR 1 PKR = 0.0688 NAD
23 Apr 2024 1 NAD = 14.5222 PKR 1 PKR = 0.0689 NAD
24 Apr 2024 1 NAD = 14.5252 PKR 1 PKR = 0.0688 NAD
25 Apr 2024 1 NAD = 14.5086 PKR 1 PKR = 0.0689 NAD
26 Apr 2024 1 NAD = 14.6369 PKR 1 PKR = 0.0683 NAD
27 Apr 2024 1 NAD = 14.6807 PKR 1 PKR = 0.0681 NAD
28 Apr 2024 1 NAD = 14.6807 PKR 1 PKR = 0.0681 NAD
29 Apr 2024 1 NAD = 14.6413 PKR 1 PKR = 0.0683 NAD
30 Apr 2024 1 NAD = 14.7897 PKR 1 PKR = 0.0676 NAD

May 2024

DateNAD-PKRPKR-NAD
01 May 2024 1 NAD = 14.7905 PKR 1 PKR = 0.0676 NAD
02 May 2024 1 NAD = 14.9664 PKR 1 PKR = 0.0668 NAD
03 May 2024 1 NAD = 15.0072 PKR 1 PKR = 0.0666 NAD
04 May 2024 1 NAD = 14.9924 PKR 1 PKR = 0.0667 NAD
05 May 2024 1 NAD = 14.9924 PKR 1 PKR = 0.0667 NAD
06 May 2024 1 NAD = 15.0431 PKR 1 PKR = 0.0665 NAD
07 May 2024 1 NAD = 15.0486 PKR 1 PKR = 0.0665 NAD
08 May 2024 1 NAD = 15.0596 PKR 1 PKR = 0.0664 NAD
09 May 2024 1 NAD = 15.0001 PKR 1 PKR = 0.0667 NAD
10 May 2024 1 NAD = 14.9642 PKR 1 PKR = 0.0668 NAD
11 May 2024 1 NAD = 14.9639 PKR 1 PKR = 0.0668 NAD
12 May 2024 1 NAD = 14.951 PKR 1 PKR = 0.0669 NAD
13 May 2024 1 NAD = 14.9718 PKR 1 PKR = 0.0668 NAD
14 May 2024 1 NAD = 15.1488 PKR 1 PKR = 0.066 NAD
15 May 2024 1 NAD = 15.1286 PKR 1 PKR = 0.0661 NAD
16 May 2024 1 NAD = 15.2662 PKR 1 PKR = 0.0655 NAD
17 May 2024 1 NAD = 15.2949 PKR 1 PKR = 0.0654 NAD
18 May 2024 1 NAD = 15.216 PKR 1 PKR = 0.0657 NAD
19 May 2024 1 NAD = 15.216 PKR 1 PKR = 0.0657 NAD
20 May 2024 1 NAD = 15.2932 PKR 1 PKR = 0.0654 NAD
21 May 2024 1 NAD = 15.3135 PKR 1 PKR = 0.0653 NAD
22 May 2024 1 NAD = 15.3959 PKR 1 PKR = 0.065 NAD
23 May 2024 1 NAD = 15.2164 PKR 1 PKR = 0.0657 NAD
24 May 2024 1 NAD = 15.0604 PKR 1 PKR = 0.0664 NAD
25 May 2024 1 NAD = 15.0356 PKR 1 PKR = 0.0665 NAD
26 May 2024 1 NAD = 15.0356 PKR 1 PKR = 0.0665 NAD
27 May 2024 1 NAD = 15.0604 PKR 1 PKR = 0.0664 NAD
28 May 2024 1 NAD = 15.0466 PKR 1 PKR = 0.0665 NAD
29 May 2024 1 NAD = 15.0819 PKR 1 PKR = 0.0663 NAD
30 May 2024 1 NAD = 15.1335 PKR 1 PKR = 0.0661 NAD
31 May 2024 1 NAD = 15.1214 PKR 1 PKR = 0.0661 NAD

Jun 2024

DateNAD-PKRPKR-NAD
01 Jun 2024 1 NAD = 15.1303 PKR 1 PKR = 0.0661 NAD
02 Jun 2024 1 NAD = 15.1303 PKR 1 PKR = 0.0661 NAD
03 Jun 2024 1 NAD = 15.1646 PKR 1 PKR = 0.0659 NAD
04 Jun 2024 1 NAD = 14.8992 PKR 1 PKR = 0.0671 NAD
05 Jun 2024 1 NAD = 14.8811 PKR 1 PKR = 0.0672 NAD
06 Jun 2024 1 NAD = 14.6958 PKR 1 PKR = 0.068 NAD
07 Jun 2024 1 NAD = 14.7042 PKR 1 PKR = 0.068 NAD
08 Jun 2024 1 NAD = 14.7042 PKR 1 PKR = 0.068 NAD
09 Jun 2024 1 NAD = 14.7042 PKR 1 PKR = 0.068 NAD
10 Jun 2024 1 NAD = 14.8329 PKR 1 PKR = 0.0674 NAD
11 Jun 2024 1 NAD = 14.9033 PKR 1 PKR = 0.0671 NAD
12 Jun 2024 1 NAD = 14.9503 PKR 1 PKR = 0.0669 NAD
13 Jun 2024 1 NAD = 15.1711 PKR 1 PKR = 0.0659 NAD
14 Jun 2024 1 NAD = 15.1697 PKR 1 PKR = 0.0659 NAD
15 Jun 2024 1 NAD = 15.1699 PKR 1 PKR = 0.0659 NAD
16 Jun 2024 1 NAD = 15.1699 PKR 1 PKR = 0.0659 NAD
17 Jun 2024 1 NAD = 15.2855 PKR 1 PKR = 0.0654 NAD
18 Jun 2024 1 NAD = 15.3632 PKR 1 PKR = 0.0651 NAD
19 Jun 2024 1 NAD = 15.4879 PKR 1 PKR = 0.0646 NAD
20 Jun 2024 1 NAD = 15.3791 PKR 1 PKR = 0.065 NAD
21 Jun 2024 1 NAD = 15.5584 PKR 1 PKR = 0.0643 NAD
22 Jun 2024 1 NAD = 15.5581 PKR 1 PKR = 0.0643 NAD
23 Jun 2024 1 NAD = 15.5581 PKR 1 PKR = 0.0643 NAD
24 Jun 2024 1 NAD = 15.3649 PKR 1 PKR = 0.0651 NAD
25 Jun 2024 1 NAD = 15.3615 PKR 1 PKR = 0.0651 NAD
26 Jun 2024 1 NAD = 15.3194 PKR 1 PKR = 0.0653 NAD
27 Jun 2024 1 NAD = 15.1698 PKR 1 PKR = 0.0659 NAD
28 Jun 2024 1 NAD = 15.3006 PKR 1 PKR = 0.0654 NAD
29 Jun 2024 1 NAD = 15.3006 PKR 1 PKR = 0.0654 NAD
30 Jun 2024 1 NAD = 15.3013 PKR 1 PKR = 0.0654 NAD

Jul 2024

DateNAD-PKRPKR-NAD
01 Jul 2024 1 NAD = 15.4092 PKR 1 PKR = 0.0649 NAD
02 Jul 2024 1 NAD = 15.0662 PKR 1 PKR = 0.0664 NAD
03 Jul 2024 1 NAD = 15.0569 PKR 1 PKR = 0.0664 NAD
04 Jul 2024 1 NAD = 15.1517 PKR 1 PKR = 0.066 NAD
05 Jul 2024 1 NAD = 15.276 PKR 1 PKR = 0.0655 NAD
06 Jul 2024 1 NAD = 15.2761 PKR 1 PKR = 0.0655 NAD
07 Jul 2024 1 NAD = 15.2761 PKR 1 PKR = 0.0655 NAD
08 Jul 2024 1 NAD = 15.3399 PKR 1 PKR = 0.0652 NAD
09 Jul 2024 1 NAD = 15.3552 PKR 1 PKR = 0.0651 NAD
10 Jul 2024 1 NAD = 15.4029 PKR 1 PKR = 0.0649 NAD
11 Jul 2024 1 NAD = 15.3985 PKR 1 PKR = 0.0649 NAD
12 Jul 2024 1 NAD = 15.4756 PKR 1 PKR = 0.0646 NAD
13 Jul 2024 1 NAD = 15.4464 PKR 1 PKR = 0.0647 NAD
14 Jul 2024 1 NAD = 15.4756 PKR 1 PKR = 0.0646 NAD
15 Jul 2024 1 NAD = 15.2861 PKR 1 PKR = 0.0654 NAD
16 Jul 2024 1 NAD = 15.3842 PKR 1 PKR = 0.065 NAD
17 Jul 2024 1 NAD = 15.3115 PKR 1 PKR = 0.0653 NAD
18 Jul 2024 1 NAD = 15.2574 PKR 1 PKR = 0.0655 NAD
19 Jul 2024 1 NAD = 15.1618 PKR 1 PKR = 0.066 NAD
20 Jul 2024 1 NAD = 15.1618 PKR 1 PKR = 0.066 NAD
21 Jul 2024 1 NAD = 15.1618 PKR 1 PKR = 0.066 NAD
22 Jul 2024 1 NAD = 15.2587 PKR 1 PKR = 0.0655 NAD
23 Jul 2024 1 NAD = 15.1672 PKR 1 PKR = 0.0659 NAD
24 Jul 2024 1 NAD = 15.212 PKR 1 PKR = 0.0657 NAD
25 Jul 2024 1 NAD = 15.0608 PKR 1 PKR = 0.0664 NAD
26 Jul 2024 1 NAD = 15.2461 PKR 1 PKR = 0.0656 NAD
27 Jul 2024 1 NAD = 15.2462 PKR 1 PKR = 0.0656 NAD
28 Jul 2024 1 NAD = 15.2462 PKR 1 PKR = 0.0656 NAD
29 Jul 2024 1 NAD = 15.1621 PKR 1 PKR = 0.066 NAD
30 Jul 2024 1 NAD = 15.2083 PKR 1 PKR = 0.0658 NAD
31 Jul 2024 1 NAD = 15.2965 PKR 1 PKR = 0.0654 NAD

Aug 2024

DateNAD-PKRPKR-NAD
01 Aug 2024 1 NAD = 15.2854 PKR 1 PKR = 0.0654 NAD
02 Aug 2024 1 NAD = 15.309 PKR 1 PKR = 0.0653 NAD
03 Aug 2024 1 NAD = 15.3083 PKR 1 PKR = 0.0653 NAD
04 Aug 2024 1 NAD = 15.3083 PKR 1 PKR = 0.0653 NAD
05 Aug 2024 1 NAD = 14.9627 PKR 1 PKR = 0.0668 NAD
06 Aug 2024 1 NAD = 15.0405 PKR 1 PKR = 0.0665 NAD
07 Aug 2024 1 NAD = 15.2099 PKR 1 PKR = 0.0657 NAD
08 Aug 2024 1 NAD = 15.1231 PKR 1 PKR = 0.0661 NAD
09 Aug 2024 1 NAD = 15.2098 PKR 1 PKR = 0.0657 NAD
10 Aug 2024 1 NAD = 15.2153 PKR 1 PKR = 0.0657 NAD
11 Aug 2024 1 NAD = 15.2101 PKR 1 PKR = 0.0657 NAD
12 Aug 2024 1 NAD = 15.2821 PKR 1 PKR = 0.0654 NAD
13 Aug 2024 1 NAD = 15.3191 PKR 1 PKR = 0.0653 NAD
14 Aug 2024 1 NAD = 15.4366 PKR 1 PKR = 0.0648 NAD
15 Aug 2024 1 NAD = 15.4818 PKR 1 PKR = 0.0646 NAD
16 Aug 2024 1 NAD = 15.5474 PKR 1 PKR = 0.0643 NAD
17 Aug 2024 1 NAD = 15.5474 PKR 1 PKR = 0.0643 NAD
18 Aug 2024 1 NAD = 15.5474 PKR 1 PKR = 0.0643 NAD
19 Aug 2024 1 NAD = 15.6116 PKR 1 PKR = 0.0641 NAD
20 Aug 2024 1 NAD = 15.6388 PKR 1 PKR = 0.0639 NAD
21 Aug 2024 1 NAD = 15.6957 PKR 1 PKR = 0.0637 NAD
22 Aug 2024 1 NAD = 15.5172 PKR 1 PKR = 0.0644 NAD
23 Aug 2024 1 NAD = 15.5198 PKR 1 PKR = 0.0644 NAD
24 Aug 2024 1 NAD = 15.5198 PKR 1 PKR = 0.0644 NAD
25 Aug 2024 1 NAD = 15.5198 PKR 1 PKR = 0.0644 NAD
26 Aug 2024 1 NAD = 15.6909 PKR 1 PKR = 0.0637 NAD
27 Aug 2024 1 NAD = 15.6704 PKR 1 PKR = 0.0638 NAD
28 Aug 2024 1 NAD = 15.6671 PKR 1 PKR = 0.0638 NAD
29 Aug 2024 1 NAD = 15.7507 PKR 1 PKR = 0.0635 NAD
30 Aug 2024 1 NAD = 15.7877 PKR 1 PKR = 0.0633 NAD
31 Aug 2024 1 NAD = 15.694 PKR 1 PKR = 0.0637 NAD

Sep 2024

DateNAD-PKRPKR-NAD
01 Sep 2024 1 NAD = 15.7875 PKR 1 PKR = 0.0633 NAD
02 Sep 2024 1 NAD = 15.5604 PKR 1 PKR = 0.0643 NAD
03 Sep 2024 1 NAD = 15.5029 PKR 1 PKR = 0.0645 NAD
04 Sep 2024 1 NAD = 15.5626 PKR 1 PKR = 0.0643 NAD
05 Sep 2024 1 NAD = 15.6483 PKR 1 PKR = 0.0639 NAD
06 Sep 2024 1 NAD = 15.7059 PKR 1 PKR = 0.0637 NAD
07 Sep 2024 1 NAD = 15.7059 PKR 1 PKR = 0.0637 NAD
08 Sep 2024 1 NAD = 15.7059 PKR 1 PKR = 0.0637 NAD
09 Sep 2024 1 NAD = 15.5533 PKR 1 PKR = 0.0643 NAD
10 Sep 2024 1 NAD = 15.573 PKR 1 PKR = 0.0642 NAD
11 Sep 2024 1 NAD = 15.5906 PKR 1 PKR = 0.0641 NAD
12 Sep 2024 1 NAD = 15.4553 PKR 1 PKR = 0.0647 NAD
13 Sep 2024 1 NAD = 15.5546 PKR 1 PKR = 0.0643 NAD
14 Sep 2024 1 NAD = 15.6414 PKR 1 PKR = 0.0639 NAD
15 Sep 2024 1 NAD = 15.6414 PKR 1 PKR = 0.0639 NAD
16 Sep 2024 1 NAD = 15.7424 PKR 1 PKR = 0.0635 NAD
17 Sep 2024 1 NAD = 15.7799 PKR 1 PKR = 0.0634 NAD
18 Sep 2024 1 NAD = 15.8323 PKR 1 PKR = 0.0632 NAD
19 Sep 2024 1 NAD = 15.9628 PKR 1 PKR = 0.0626 NAD
20 Sep 2024 1 NAD = 15.8272 PKR 1 PKR = 0.0632 NAD
21 Sep 2024 1 NAD = 15.8272 PKR 1 PKR = 0.0632 NAD
22 Sep 2024 1 NAD = 15.8272 PKR 1 PKR = 0.0632 NAD
23 Sep 2024 1 NAD = 15.9777 PKR 1 PKR = 0.0626 NAD
24 Sep 2024 1 NAD = 16.0352 PKR 1 PKR = 0.0624 NAD
25 Sep 2024 1 NAD = 16.1382 PKR 1 PKR = 0.062 NAD
26 Sep 2024 1 NAD = 16.1497 PKR 1 PKR = 0.0619 NAD
27 Sep 2024 1 NAD = 16.1639 PKR 1 PKR = 0.0619 NAD
28 Sep 2024 1 NAD = 16.1596 PKR 1 PKR = 0.0619 NAD
29 Sep 2024 1 NAD = 16.1596 PKR 1 PKR = 0.0619 NAD
30 Sep 2024 1 NAD = 16.1593 PKR 1 PKR = 0.0619 NAD

Oct 2024

DateNAD-PKRPKR-NAD
01 Oct 2024 1 NAD = 16.0431 PKR 1 PKR = 0.0623 NAD
02 Oct 2024 1 NAD = 15.9627 PKR 1 PKR = 0.0626 NAD
03 Oct 2024 1 NAD = 15.8788 PKR 1 PKR = 0.063 NAD
04 Oct 2024 1 NAD = 15.8838 PKR 1 PKR = 0.063 NAD
05 Oct 2024 1 NAD = 15.8838 PKR 1 PKR = 0.063 NAD
06 Oct 2024 1 NAD = 15.8838 PKR 1 PKR = 0.063 NAD
07 Oct 2024 1 NAD = 15.9494 PKR 1 PKR = 0.0627 NAD
08 Oct 2024 1 NAD = 15.898 PKR 1 PKR = 0.0629 NAD
09 Oct 2024 1 NAD = 15.7628 PKR 1 PKR = 0.0634 NAD
10 Oct 2024 1 NAD = 15.8098 PKR 1 PKR = 0.0633 NAD
11 Oct 2024 1 NAD = 15.8858 PKR 1 PKR = 0.0629 NAD
12 Oct 2024 1 NAD = 15.8853 PKR 1 PKR = 0.063 NAD
13 Oct 2024 1 NAD = 15.8802 PKR 1 PKR = 0.063 NAD
14 Oct 2024 1 NAD = 15.8415 PKR 1 PKR = 0.0631 NAD
15 Oct 2024 1 NAD = 15.8129 PKR 1 PKR = 0.0632 NAD
16 Oct 2024 1 NAD = 15.7969 PKR 1 PKR = 0.0633 NAD
17 Oct 2024 1 NAD = 15.7594 PKR 1 PKR = 0.0635 NAD
18 Oct 2024 1 NAD = 15.8083 PKR 1 PKR = 0.0633 NAD
19 Oct 2024 1 NAD = 15.8083 PKR 1 PKR = 0.0633 NAD
20 Oct 2024 1 NAD = 15.8083 PKR 1 PKR = 0.0633 NAD
21 Oct 2024 1 NAD = 15.7549 PKR 1 PKR = 0.0635 NAD
22 Oct 2024 1 NAD = 15.7913 PKR 1 PKR = 0.0633 NAD
23 Oct 2024 1 NAD = 15.7719 PKR 1 PKR = 0.0634 NAD
24 Oct 2024 1 NAD = 15.699 PKR 1 PKR = 0.0637 NAD
25 Oct 2024 1 NAD = 15.7255 PKR 1 PKR = 0.0636 NAD
26 Oct 2024 1 NAD = 15.7257 PKR 1 PKR = 0.0636 NAD
27 Oct 2024 1 NAD = 15.7257 PKR 1 PKR = 0.0636 NAD
28 Oct 2024 1 NAD = 15.6627 PKR 1 PKR = 0.0638 NAD
29 Oct 2024 1 NAD = 15.6814 PKR 1 PKR = 0.0638 NAD
30 Oct 2024 1 NAD = 15.7836 PKR 1 PKR = 0.0634 NAD
31 Oct 2024 1 NAD = 15.7396 PKR 1 PKR = 0.0635 NAD

Nov 2024

DateNAD-PKRPKR-NAD
01 Nov 2024 1 NAD = 15.7775 PKR 1 PKR = 0.0634 NAD
02 Nov 2024 1 NAD = 15.749 PKR 1 PKR = 0.0635 NAD
03 Nov 2024 1 NAD = 15.7781 PKR 1 PKR = 0.0634 NAD
04 Nov 2024 1 NAD = 15.8664 PKR 1 PKR = 0.063 NAD
05 Nov 2024 1 NAD = 15.9466 PKR 1 PKR = 0.0627 NAD
06 Nov 2024 1 NAD = 15.6276 PKR 1 PKR = 0.064 NAD
07 Nov 2024 1 NAD = 15.8987 PKR 1 PKR = 0.0629 NAD
08 Nov 2024 1 NAD = 15.8679 PKR 1 PKR = 0.063 NAD
09 Nov 2024 1 NAD = 15.868 PKR 1 PKR = 0.063 NAD
10 Nov 2024 1 NAD = 15.868 PKR 1 PKR = 0.063 NAD
11 Nov 2024 1 NAD = 15.5828 PKR 1 PKR = 0.0642 NAD
12 Nov 2024 1 NAD = 15.3821 PKR 1 PKR = 0.065 NAD
13 Nov 2024 1 NAD = 15.4673 PKR 1 PKR = 0.0647 NAD
14 Nov 2024 1 NAD = 15.174 PKR 1 PKR = 0.0659 NAD
15 Nov 2024 1 NAD = 15.2821 PKR 1 PKR = 0.0654 NAD

NAD-PKR and PKR-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats