currencystats247.com

CurrencyStats247 > Exchange Rates > NAD-PHP and PHP-NAD exchange rates - 2025

NAD-PHP and PHP-NAD exchange rates - 2025

NAD-PHP and PHP-NAD exchange rates

Check below the exchange rates for NAD-PHP and PHP-NAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NAD = 3.1032 PHP
1 PHP = 0.3223 NAD
1Y 2Y 3Y

Jan 2025

DateNAD-PHPPHP-NAD
01 Jan 2025 1 NAD = 3.1045 PHP 1 PHP = 0.3221 NAD
02 Jan 2025 1 NAD = 3.0943 PHP 1 PHP = 0.3232 NAD
03 Jan 2025 1 NAD = 3.0943 PHP 1 PHP = 0.3232 NAD
04 Jan 2025 1 NAD = 3.1066 PHP 1 PHP = 0.3219 NAD
05 Jan 2025 1 NAD = 3.1066 PHP 1 PHP = 0.3219 NAD
06 Jan 2025 1 NAD = 3.1207 PHP 1 PHP = 0.3204 NAD
07 Jan 2025 1 NAD = 3.1256 PHP 1 PHP = 0.3199 NAD
08 Jan 2025 1 NAD = 3.0962 PHP 1 PHP = 0.323 NAD
09 Jan 2025 1 NAD = 3.0974 PHP 1 PHP = 0.3229 NAD
10 Jan 2025 1 NAD = 3.0774 PHP 1 PHP = 0.3249 NAD
11 Jan 2025 1 NAD = 3.0912 PHP 1 PHP = 0.3235 NAD
12 Jan 2025 1 NAD = 3.0912 PHP 1 PHP = 0.3235 NAD
13 Jan 2025 1 NAD = 3.0609 PHP 1 PHP = 0.3267 NAD
14 Jan 2025 1 NAD = 3.0946 PHP 1 PHP = 0.3231 NAD
15 Jan 2025 1 NAD = 3.1012 PHP 1 PHP = 0.3225 NAD
16 Jan 2025 1 NAD = 3.1006 PHP 1 PHP = 0.3225 NAD
17 Jan 2025 1 NAD = 3.1286 PHP 1 PHP = 0.3196 NAD
18 Jan 2025 1 NAD = 3.1271 PHP 1 PHP = 0.3198 NAD
19 Jan 2025 1 NAD = 3.1271 PHP 1 PHP = 0.3198 NAD
20 Jan 2025 1 NAD = 3.1199 PHP 1 PHP = 0.3205 NAD
21 Jan 2025 1 NAD = 3.1395 PHP 1 PHP = 0.3185 NAD
22 Jan 2025 1 NAD = 3.1483 PHP 1 PHP = 0.3176 NAD
23 Jan 2025 1 NAD = 3.1597 PHP 1 PHP = 0.3165 NAD
24 Jan 2025 1 NAD = 3.1772 PHP 1 PHP = 0.3147 NAD
25 Jan 2025 1 NAD = 3.1774 PHP 1 PHP = 0.3147 NAD
26 Jan 2025 1 NAD = 3.1774 PHP 1 PHP = 0.3147 NAD
27 Jan 2025 1 NAD = 3.1296 PHP 1 PHP = 0.3195 NAD
28 Jan 2025 1 NAD = 3.1243 PHP 1 PHP = 0.3201 NAD
29 Jan 2025 1 NAD = 3.1287 PHP 1 PHP = 0.3196 NAD
30 Jan 2025 1 NAD = 3.152 PHP 1 PHP = 0.3173 NAD
31 Jan 2025 1 NAD = 3.1292 PHP 1 PHP = 0.3196 NAD

Feb 2025

DateNAD-PHPPHP-NAD
01 Feb 2025 1 NAD = 3.131 PHP 1 PHP = 0.3194 NAD
02 Feb 2025 1 NAD = 3.1258 PHP 1 PHP = 0.3199 NAD
03 Feb 2025 1 NAD = 3.0973 PHP 1 PHP = 0.3229 NAD
04 Feb 2025 1 NAD = 3.1057 PHP 1 PHP = 0.322 NAD
05 Feb 2025 1 NAD = 3.1126 PHP 1 PHP = 0.3213 NAD
06 Feb 2025 1 NAD = 3.124 PHP 1 PHP = 0.3201 NAD
07 Feb 2025 1 NAD = 3.1472 PHP 1 PHP = 0.3177 NAD
08 Feb 2025 1 NAD = 3.1356 PHP 1 PHP = 0.3189 NAD
09 Feb 2025 1 NAD = 3.1356 PHP 1 PHP = 0.3189 NAD
10 Feb 2025 1 NAD = 3.1533 PHP 1 PHP = 0.3171 NAD
11 Feb 2025 1 NAD = 3.1495 PHP 1 PHP = 0.3175 NAD
12 Feb 2025 1 NAD = 3.1528 PHP 1 PHP = 0.3172 NAD
13 Feb 2025 1 NAD = 3.157 PHP 1 PHP = 0.3168 NAD
14 Feb 2025 1 NAD = 3.1403 PHP 1 PHP = 0.3184 NAD
15 Feb 2025 1 NAD = 3.149 PHP 1 PHP = 0.3176 NAD
16 Feb 2025 1 NAD = 3.149 PHP 1 PHP = 0.3176 NAD
17 Feb 2025 1 NAD = 3.1468 PHP 1 PHP = 0.3178 NAD
18 Feb 2025 1 NAD = 3.1591 PHP 1 PHP = 0.3166 NAD
19 Feb 2025 1 NAD = 3.1446 PHP 1 PHP = 0.318 NAD
20 Feb 2025 1 NAD = 3.1283 PHP 1 PHP = 0.3197 NAD
21 Feb 2025 1 NAD = 3.1571 PHP 1 PHP = 0.3167 NAD
22 Feb 2025 1 NAD = 3.1543 PHP 1 PHP = 0.317 NAD
23 Feb 2025 1 NAD = 3.1543 PHP 1 PHP = 0.317 NAD
24 Feb 2025 1 NAD = 3.1551 PHP 1 PHP = 0.3169 NAD
25 Feb 2025 1 NAD = 3.1584 PHP 1 PHP = 0.3166 NAD
26 Feb 2025 1 NAD = 3.1398 PHP 1 PHP = 0.3185 NAD
27 Feb 2025 1 NAD = 3.1426 PHP 1 PHP = 0.3182 NAD
28 Feb 2025 1 NAD = 3.1411 PHP 1 PHP = 0.3184 NAD

Mar 2025

DateNAD-PHPPHP-NAD
01 Mar 2025 1 NAD = 3.0967 PHP 1 PHP = 0.3229 NAD
02 Mar 2025 1 NAD = 3.102 PHP 1 PHP = 0.3224 NAD
03 Mar 2025 1 NAD = 3.1013 PHP 1 PHP = 0.3224 NAD
04 Mar 2025 1 NAD = 3.1055 PHP 1 PHP = 0.322 NAD
05 Mar 2025 1 NAD = 3.12 PHP 1 PHP = 0.3205 NAD
06 Mar 2025 1 NAD = 3.128 PHP 1 PHP = 0.3197 NAD
07 Mar 2025 1 NAD = 3.1516 PHP 1 PHP = 0.3173 NAD
08 Mar 2025 1 NAD = 3.1458 PHP 1 PHP = 0.3179 NAD
09 Mar 2025 1 NAD = 3.1522 PHP 1 PHP = 0.3172 NAD
10 Mar 2025 1 NAD = 3.1561 PHP 1 PHP = 0.3168 NAD
11 Mar 2025 1 NAD = 3.1409 PHP 1 PHP = 0.3184 NAD
12 Mar 2025 1 NAD = 3.1116 PHP 1 PHP = 0.3214 NAD
13 Mar 2025 1 NAD = 3.1206 PHP 1 PHP = 0.3204 NAD
14 Mar 2025 1 NAD = 3.132 PHP 1 PHP = 0.3193 NAD
15 Mar 2025 1 NAD = 3.1579 PHP 1 PHP = 0.3167 NAD
16 Mar 2025 1 NAD = 3.1521 PHP 1 PHP = 0.3173 NAD
17 Mar 2025 1 NAD = 3.1583 PHP 1 PHP = 0.3166 NAD
18 Mar 2025 1 NAD = 3.1656 PHP 1 PHP = 0.3159 NAD
19 Mar 2025 1 NAD = 3.1635 PHP 1 PHP = 0.3161 NAD
20 Mar 2025 1 NAD = 3.1506 PHP 1 PHP = 0.3174 NAD
21 Mar 2025 1 NAD = 3.1551 PHP 1 PHP = 0.3169 NAD
22 Mar 2025 1 NAD = 3.1604 PHP 1 PHP = 0.3164 NAD
23 Mar 2025 1 NAD = 3.1529 PHP 1 PHP = 0.3172 NAD
24 Mar 2025 1 NAD = 3.1475 PHP 1 PHP = 0.3177 NAD
25 Mar 2025 1 NAD = 3.1541 PHP 1 PHP = 0.317 NAD
26 Mar 2025 1 NAD = 3.1585 PHP 1 PHP = 0.3166 NAD
27 Mar 2025 1 NAD = 3.1537 PHP 1 PHP = 0.3171 NAD
28 Mar 2025 1 NAD = 3.1577 PHP 1 PHP = 0.3167 NAD
29 Mar 2025 1 NAD = 3.1171 PHP 1 PHP = 0.3208 NAD
30 Mar 2025 1 NAD = 3.125 PHP 1 PHP = 0.32 NAD
31 Mar 2025 1 NAD = 3.1212 PHP 1 PHP = 0.3204 NAD

Apr 2025

DateNAD-PHPPHP-NAD
01 Apr 2025 1 NAD = 3.1169 PHP 1 PHP = 0.3208 NAD
02 Apr 2025 1 NAD = 3.0621 PHP 1 PHP = 0.3266 NAD
03 Apr 2025 1 NAD = 3.0426 PHP 1 PHP = 0.3287 NAD
04 Apr 2025 1 NAD = 3.0014 PHP 1 PHP = 0.3332 NAD
05 Apr 2025 1 NAD = 2.9908 PHP 1 PHP = 0.3344 NAD
06 Apr 2025 1 NAD = 2.9908 PHP 1 PHP = 0.3344 NAD
07 Apr 2025 1 NAD = 2.9615 PHP 1 PHP = 0.3377 NAD
08 Apr 2025 1 NAD = 2.9284 PHP 1 PHP = 0.3415 NAD
09 Apr 2025 1 NAD = 2.9154 PHP 1 PHP = 0.343 NAD
10 Apr 2025 1 NAD = 2.8905 PHP 1 PHP = 0.346 NAD
11 Apr 2025 1 NAD = 2.9364 PHP 1 PHP = 0.3406 NAD
12 Apr 2025 1 NAD = 2.961 PHP 1 PHP = 0.3377 NAD
13 Apr 2025 1 NAD = 2.9804 PHP 1 PHP = 0.3355 NAD
14 Apr 2025 1 NAD = 2.9841 PHP 1 PHP = 0.3351 NAD
15 Apr 2025 1 NAD = 2.9987 PHP 1 PHP = 0.3335 NAD
16 Apr 2025 1 NAD = 2.9851 PHP 1 PHP = 0.335 NAD
17 Apr 2025 1 NAD = 3.0058 PHP 1 PHP = 0.3327 NAD
18 Apr 2025 1 NAD = 3.0075 PHP 1 PHP = 0.3325 NAD
19 Apr 2025 1 NAD = 3.0075 PHP 1 PHP = 0.3325 NAD
20 Apr 2025 1 NAD = 3.0075 PHP 1 PHP = 0.3325 NAD
21 Apr 2025 1 NAD = 3.0075 PHP 1 PHP = 0.3325 NAD
22 Apr 2025 1 NAD = 3.0369 PHP 1 PHP = 0.3293 NAD
23 Apr 2025 1 NAD = 3.0455 PHP 1 PHP = 0.3283 NAD
24 Apr 2025 1 NAD = 3.0442 PHP 1 PHP = 0.3285 NAD

NAD-PHP and PHP-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats