> NAD-PHP and PHP-NAD exchange rates - 2024

NAD-PHP and PHP-NAD exchange rates - 2024

NAD-PHP and PHP-NAD exchange rates

Check below the exchange rates for NAD-PHP and PHP-NAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NAD = 3.1265 PHP

1 PHP = 0.3198 NAD

1Y 2Y 3Y

NAD to PHPPHP to NAD

Jan 2024

Date	NAD-PHP	PHP-NAD
01 Jan 2024	1 NAD = 2.9896 PHP	1 PHP = 0.3345 NAD
02 Jan 2024	1 NAD = 3.0044 PHP	1 PHP = 0.3328 NAD
03 Jan 2024	1 NAD = 3.0055 PHP	1 PHP = 0.3327 NAD
04 Jan 2024	1 NAD = 2.9922 PHP	1 PHP = 0.3342 NAD
05 Jan 2024	1 NAD = 2.9704 PHP	1 PHP = 0.3367 NAD
06 Jan 2024	1 NAD = 2.9699 PHP	1 PHP = 0.3367 NAD
07 Jan 2024	1 NAD = 2.9699 PHP	1 PHP = 0.3367 NAD
08 Jan 2024	1 NAD = 2.982 PHP	1 PHP = 0.3353 NAD
09 Jan 2024	1 NAD = 3.0148 PHP	1 PHP = 0.3317 NAD
10 Jan 2024	1 NAD = 3.0192 PHP	1 PHP = 0.3312 NAD
11 Jan 2024	1 NAD = 2.9988 PHP	1 PHP = 0.3335 NAD
12 Jan 2024	1 NAD = 2.9886 PHP	1 PHP = 0.3346 NAD
13 Jan 2024	1 NAD = 2.989 PHP	1 PHP = 0.3346 NAD
14 Jan 2024	1 NAD = 2.989 PHP	1 PHP = 0.3346 NAD
15 Jan 2024	1 NAD = 2.9915 PHP	1 PHP = 0.3343 NAD
16 Jan 2024	1 NAD = 2.9951 PHP	1 PHP = 0.3339 NAD
17 Jan 2024	1 NAD = 2.9947 PHP	1 PHP = 0.3339 NAD
18 Jan 2024	1 NAD = 2.9303 PHP	1 PHP = 0.3413 NAD
19 Jan 2024	1 NAD = 2.9601 PHP	1 PHP = 0.3378 NAD
20 Jan 2024	1 NAD = 2.9552 PHP	1 PHP = 0.3384 NAD
21 Jan 2024	1 NAD = 2.9552 PHP	1 PHP = 0.3384 NAD
22 Jan 2024	1 NAD = 2.9847 PHP	1 PHP = 0.335 NAD
23 Jan 2024	1 NAD = 2.93 PHP	1 PHP = 0.3413 NAD
24 Jan 2024	1 NAD = 2.9496 PHP	1 PHP = 0.339 NAD
25 Jan 2024	1 NAD = 2.9818 PHP	1 PHP = 0.3354 NAD
26 Jan 2024	1 NAD = 2.9839 PHP	1 PHP = 0.3351 NAD
27 Jan 2024	1 NAD = 3.0005 PHP	1 PHP = 0.3333 NAD
28 Jan 2024	1 NAD = 3.0005 PHP	1 PHP = 0.3333 NAD
29 Jan 2024	1 NAD = 3.0036 PHP	1 PHP = 0.3329 NAD
30 Jan 2024	1 NAD = 2.996 PHP	1 PHP = 0.3338 NAD
31 Jan 2024	1 NAD = 2.9945 PHP	1 PHP = 0.3339 NAD

Feb 2024

Date	NAD-PHP	PHP-NAD
01 Feb 2024	1 NAD = 3.0174 PHP	1 PHP = 0.3314 NAD
02 Feb 2024	1 NAD = 3.0042 PHP	1 PHP = 0.3329 NAD
03 Feb 2024	1 NAD = 3.019 PHP	1 PHP = 0.3312 NAD
04 Feb 2024	1 NAD = 3.019 PHP	1 PHP = 0.3312 NAD
05 Feb 2024	1 NAD = 3.0302 PHP	1 PHP = 0.33 NAD
06 Feb 2024	1 NAD = 2.9452 PHP	1 PHP = 0.3395 NAD
07 Feb 2024	1 NAD = 2.9531 PHP	1 PHP = 0.3386 NAD
08 Feb 2024	1 NAD = 2.9577 PHP	1 PHP = 0.3381 NAD
09 Feb 2024	1 NAD = 2.9564 PHP	1 PHP = 0.3383 NAD
10 Feb 2024	1 NAD = 2.9371 PHP	1 PHP = 0.3405 NAD
11 Feb 2024	1 NAD = 2.9371 PHP	1 PHP = 0.3405 NAD
12 Feb 2024	1 NAD = 2.9415 PHP	1 PHP = 0.34 NAD
13 Feb 2024	1 NAD = 2.8085 PHP	1 PHP = 0.3561 NAD
14 Feb 2024	1 NAD = 2.8727 PHP	1 PHP = 0.3481 NAD
15 Feb 2024	1 NAD = 2.9343 PHP	1 PHP = 0.3408 NAD
16 Feb 2024	1 NAD = 2.9485 PHP	1 PHP = 0.3392 NAD
17 Feb 2024	1 NAD = 2.9645 PHP	1 PHP = 0.3373 NAD
18 Feb 2024	1 NAD = 2.9645 PHP	1 PHP = 0.3373 NAD
19 Feb 2024	1 NAD = 2.967 PHP	1 PHP = 0.337 NAD
20 Feb 2024	1 NAD = 2.9659 PHP	1 PHP = 0.3372 NAD
21 Feb 2024	1 NAD = 2.9549 PHP	1 PHP = 0.3384 NAD
22 Feb 2024	1 NAD = 2.9426 PHP	1 PHP = 0.3398 NAD
23 Feb 2024	1 NAD = 2.9159 PHP	1 PHP = 0.3429 NAD
24 Feb 2024	1 NAD = 2.9147 PHP	1 PHP = 0.3431 NAD
25 Feb 2024	1 NAD = 2.9147 PHP	1 PHP = 0.3431 NAD
26 Feb 2024	1 NAD = 2.9224 PHP	1 PHP = 0.3422 NAD
27 Feb 2024	1 NAD = 2.8985 PHP	1 PHP = 0.345 NAD
28 Feb 2024	1 NAD = 2.9489 PHP	1 PHP = 0.3391 NAD
29 Feb 2024	1 NAD = 2.9438 PHP	1 PHP = 0.3397 NAD

Mar 2024

Date	NAD-PHP	PHP-NAD
01 Mar 2024	1 NAD = 2.9203 PHP	1 PHP = 0.3424 NAD
02 Mar 2024	1 NAD = 2.9328 PHP	1 PHP = 0.341 NAD
03 Mar 2024	1 NAD = 2.9328 PHP	1 PHP = 0.341 NAD
04 Mar 2024	1 NAD = 2.937 PHP	1 PHP = 0.3405 NAD
05 Mar 2024	1 NAD = 2.9322 PHP	1 PHP = 0.341 NAD
06 Mar 2024	1 NAD = 2.9214 PHP	1 PHP = 0.3423 NAD
07 Mar 2024	1 NAD = 3.0123 PHP	1 PHP = 0.332 NAD
08 Mar 2024	1 NAD = 2.9398 PHP	1 PHP = 0.3402 NAD
09 Mar 2024	1 NAD = 2.969 PHP	1 PHP = 0.3368 NAD
10 Mar 2024	1 NAD = 2.969 PHP	1 PHP = 0.3368 NAD
11 Mar 2024	1 NAD = 2.9575 PHP	1 PHP = 0.3381 NAD
12 Mar 2024	1 NAD = 2.9724 PHP	1 PHP = 0.3364 NAD
13 Mar 2024	1 NAD = 2.9697 PHP	1 PHP = 0.3367 NAD
14 Mar 2024	1 NAD = 2.9847 PHP	1 PHP = 0.335 NAD
15 Mar 2024	1 NAD = 2.9601 PHP	1 PHP = 0.3378 NAD
16 Mar 2024	1 NAD = 2.9628 PHP	1 PHP = 0.3375 NAD
17 Mar 2024	1 NAD = 2.9628 PHP	1 PHP = 0.3375 NAD
18 Mar 2024	1 NAD = 2.9657 PHP	1 PHP = 0.3372 NAD
19 Mar 2024	1 NAD = 2.9489 PHP	1 PHP = 0.3391 NAD
20 Mar 2024	1 NAD = 2.9735 PHP	1 PHP = 0.3363 NAD
21 Mar 2024	1 NAD = 2.9755 PHP	1 PHP = 0.3361 NAD
22 Mar 2024	1 NAD = 2.9933 PHP	1 PHP = 0.3341 NAD
23 Mar 2024	1 NAD = 2.9662 PHP	1 PHP = 0.3371 NAD
24 Mar 2024	1 NAD = 2.9662 PHP	1 PHP = 0.3371 NAD
25 Mar 2024	1 NAD = 2.9576 PHP	1 PHP = 0.3381 NAD
26 Mar 2024	1 NAD = 2.9743 PHP	1 PHP = 0.3362 NAD
27 Mar 2024	1 NAD = 2.9637 PHP	1 PHP = 0.3374 NAD
28 Mar 2024	1 NAD = 2.9776 PHP	1 PHP = 0.3358 NAD
29 Mar 2024	1 NAD = 2.9722 PHP	1 PHP = 0.3364 NAD
30 Mar 2024	1 NAD = 2.9748 PHP	1 PHP = 0.3362 NAD
31 Mar 2024	1 NAD = 2.9748 PHP	1 PHP = 0.3362 NAD

Apr 2024

Date	NAD-PHP	PHP-NAD
01 Apr 2024	1 NAD = 2.9783 PHP	1 PHP = 0.3358 NAD
02 Apr 2024	1 NAD = 2.9723 PHP	1 PHP = 0.3364 NAD
03 Apr 2024	1 NAD = 3.0015 PHP	1 PHP = 0.3332 NAD
04 Apr 2024	1 NAD = 3.0243 PHP	1 PHP = 0.3307 NAD
05 Apr 2024	1 NAD = 3.0289 PHP	1 PHP = 0.3302 NAD
06 Apr 2024	1 NAD = 3.031 PHP	1 PHP = 0.3299 NAD
07 Apr 2024	1 NAD = 3.031 PHP	1 PHP = 0.3299 NAD
08 Apr 2024	1 NAD = 3.0303 PHP	1 PHP = 0.33 NAD
09 Apr 2024	1 NAD = 3.0245 PHP	1 PHP = 0.3306 NAD
10 Apr 2024	1 NAD = 3.014 PHP	1 PHP = 0.3318 NAD
11 Apr 2024	1 NAD = 3.0554 PHP	1 PHP = 0.3273 NAD
12 Apr 2024	1 NAD = 3.0612 PHP	1 PHP = 0.3267 NAD
13 Apr 2024	1 NAD = 2.9927 PHP	1 PHP = 0.3341 NAD
14 Apr 2024	1 NAD = 2.9927 PHP	1 PHP = 0.3341 NAD
15 Apr 2024	1 NAD = 3.0083 PHP	1 PHP = 0.3324 NAD
16 Apr 2024	1 NAD = 3.0179 PHP	1 PHP = 0.3314 NAD
17 Apr 2024	1 NAD = 3.0088 PHP	1 PHP = 0.3324 NAD
18 Apr 2024	1 NAD = 3.0094 PHP	1 PHP = 0.3323 NAD
19 Apr 2024	1 NAD = 3.0082 PHP	1 PHP = 0.3324 NAD
20 Apr 2024	1 NAD = 3.0064 PHP	1 PHP = 0.3326 NAD
21 Apr 2024	1 NAD = 3.0064 PHP	1 PHP = 0.3326 NAD
22 Apr 2024	1 NAD = 3.0049 PHP	1 PHP = 0.3328 NAD
23 Apr 2024	1 NAD = 3.0017 PHP	1 PHP = 0.3331 NAD
24 Apr 2024	1 NAD = 3.0092 PHP	1 PHP = 0.3323 NAD
25 Apr 2024	1 NAD = 3.0116 PHP	1 PHP = 0.332 NAD
26 Apr 2024	1 NAD = 3.0352 PHP	1 PHP = 0.3295 NAD
27 Apr 2024	1 NAD = 3.0319 PHP	1 PHP = 0.3298 NAD
28 Apr 2024	1 NAD = 3.0319 PHP	1 PHP = 0.3298 NAD
29 Apr 2024	1 NAD = 3.0353 PHP	1 PHP = 0.3295 NAD
30 Apr 2024	1 NAD = 3.0644 PHP	1 PHP = 0.3263 NAD

May 2024

Date	NAD-PHP	PHP-NAD
01 May 2024	1 NAD = 3.0716 PHP	1 PHP = 0.3256 NAD
02 May 2024	1 NAD = 3.0974 PHP	1 PHP = 0.3229 NAD
03 May 2024	1 NAD = 3.0838 PHP	1 PHP = 0.3243 NAD
04 May 2024	1 NAD = 3.0839 PHP	1 PHP = 0.3243 NAD
05 May 2024	1 NAD = 3.0839 PHP	1 PHP = 0.3243 NAD
06 May 2024	1 NAD = 3.0901 PHP	1 PHP = 0.3236 NAD
07 May 2024	1 NAD = 3.0975 PHP	1 PHP = 0.3228 NAD
08 May 2024	1 NAD = 3.1068 PHP	1 PHP = 0.3219 NAD
09 May 2024	1 NAD = 3.088 PHP	1 PHP = 0.3238 NAD
10 May 2024	1 NAD = 3.0936 PHP	1 PHP = 0.3232 NAD
11 May 2024	1 NAD = 3.0982 PHP	1 PHP = 0.3228 NAD
12 May 2024	1 NAD = 3.0982 PHP	1 PHP = 0.3228 NAD
13 May 2024	1 NAD = 3.1102 PHP	1 PHP = 0.3215 NAD
14 May 2024	1 NAD = 3.1446 PHP	1 PHP = 0.318 NAD
15 May 2024	1 NAD = 3.1324 PHP	1 PHP = 0.3192 NAD
16 May 2024	1 NAD = 3.1471 PHP	1 PHP = 0.3177 NAD
17 May 2024	1 NAD = 3.171 PHP	1 PHP = 0.3154 NAD
18 May 2024	1 NAD = 3.1768 PHP	1 PHP = 0.3148 NAD
19 May 2024	1 NAD = 3.1768 PHP	1 PHP = 0.3148 NAD
20 May 2024	1 NAD = 3.1801 PHP	1 PHP = 0.3145 NAD
21 May 2024	1 NAD = 3.199 PHP	1 PHP = 0.3126 NAD
22 May 2024	1 NAD = 3.2118 PHP	1 PHP = 0.3114 NAD
23 May 2024	1 NAD = 3.1777 PHP	1 PHP = 0.3147 NAD
24 May 2024	1 NAD = 3.1502 PHP	1 PHP = 0.3174 NAD
25 May 2024	1 NAD = 3.1495 PHP	1 PHP = 0.3175 NAD
26 May 2024	1 NAD = 3.1495 PHP	1 PHP = 0.3175 NAD
27 May 2024	1 NAD = 3.1443 PHP	1 PHP = 0.318 NAD
28 May 2024	1 NAD = 3.1381 PHP	1 PHP = 0.3187 NAD
29 May 2024	1 NAD = 3.1653 PHP	1 PHP = 0.3159 NAD
30 May 2024	1 NAD = 3.1799 PHP	1 PHP = 0.3145 NAD
31 May 2024	1 NAD = 3.1784 PHP	1 PHP = 0.3146 NAD

Jun 2024

Date	NAD-PHP	PHP-NAD
01 Jun 2024	1 NAD = 3.1836 PHP	1 PHP = 0.3141 NAD
02 Jun 2024	1 NAD = 3.1836 PHP	1 PHP = 0.3141 NAD
03 Jun 2024	1 NAD = 3.1957 PHP	1 PHP = 0.3129 NAD
04 Jun 2024	1 NAD = 3.1539 PHP	1 PHP = 0.3171 NAD
05 Jun 2024	1 NAD = 3.1434 PHP	1 PHP = 0.3181 NAD
06 Jun 2024	1 NAD = 3.088 PHP	1 PHP = 0.3238 NAD
07 Jun 2024	1 NAD = 3.0948 PHP	1 PHP = 0.3231 NAD
08 Jun 2024	1 NAD = 3.0868 PHP	1 PHP = 0.324 NAD
09 Jun 2024	1 NAD = 3.0868 PHP	1 PHP = 0.324 NAD
10 Jun 2024	1 NAD = 3.1301 PHP	1 PHP = 0.3195 NAD
11 Jun 2024	1 NAD = 3.1409 PHP	1 PHP = 0.3184 NAD
12 Jun 2024	1 NAD = 3.1463 PHP	1 PHP = 0.3178 NAD
13 Jun 2024	1 NAD = 3.1913 PHP	1 PHP = 0.3134 NAD
14 Jun 2024	1 NAD = 3.1993 PHP	1 PHP = 0.3126 NAD
15 Jun 2024	1 NAD = 3.2047 PHP	1 PHP = 0.312 NAD
16 Jun 2024	1 NAD = 3.2047 PHP	1 PHP = 0.312 NAD
17 Jun 2024	1 NAD = 3.2193 PHP	1 PHP = 0.3106 NAD
18 Jun 2024	1 NAD = 3.2379 PHP	1 PHP = 0.3088 NAD
19 Jun 2024	1 NAD = 3.2664 PHP	1 PHP = 0.3062 NAD
20 Jun 2024	1 NAD = 3.2509 PHP	1 PHP = 0.3076 NAD
21 Jun 2024	1 NAD = 3.2878 PHP	1 PHP = 0.3042 NAD
22 Jun 2024	1 NAD = 3.2957 PHP	1 PHP = 0.3034 NAD
23 Jun 2024	1 NAD = 3.2957 PHP	1 PHP = 0.3034 NAD
24 Jun 2024	1 NAD = 3.2411 PHP	1 PHP = 0.3085 NAD
25 Jun 2024	1 NAD = 3.2415 PHP	1 PHP = 0.3085 NAD
26 Jun 2024	1 NAD = 3.2439 PHP	1 PHP = 0.3083 NAD
27 Jun 2024	1 NAD = 3.1948 PHP	1 PHP = 0.313 NAD
28 Jun 2024	1 NAD = 3.2124 PHP	1 PHP = 0.3113 NAD
29 Jun 2024	1 NAD = 3.2112 PHP	1 PHP = 0.3114 NAD
30 Jun 2024	1 NAD = 3.2145 PHP	1 PHP = 0.3111 NAD

Jul 2024

Date	NAD-PHP	PHP-NAD
01 Jul 2024	1 NAD = 3.2482 PHP	1 PHP = 0.3079 NAD
02 Jul 2024	1 NAD = 3.1827 PHP	1 PHP = 0.3142 NAD
03 Jul 2024	1 NAD = 3.1791 PHP	1 PHP = 0.3146 NAD
04 Jul 2024	1 NAD = 3.1834 PHP	1 PHP = 0.3141 NAD
05 Jul 2024	1 NAD = 3.213 PHP	1 PHP = 0.3112 NAD
06 Jul 2024	1 NAD = 3.2197 PHP	1 PHP = 0.3106 NAD
07 Jul 2024	1 NAD = 3.2197 PHP	1 PHP = 0.3106 NAD
08 Jul 2024	1 NAD = 3.2262 PHP	1 PHP = 0.31 NAD
09 Jul 2024	1 NAD = 3.2225 PHP	1 PHP = 0.3103 NAD
10 Jul 2024	1 NAD = 3.223 PHP	1 PHP = 0.3103 NAD
11 Jul 2024	1 NAD = 3.223 PHP	1 PHP = 0.3103 NAD
12 Jul 2024	1 NAD = 3.246 PHP	1 PHP = 0.3081 NAD
13 Jul 2024	1 NAD = 3.2461 PHP	1 PHP = 0.3081 NAD
14 Jul 2024	1 NAD = 3.2565 PHP	1 PHP = 0.3071 NAD
15 Jul 2024	1 NAD = 3.2114 PHP	1 PHP = 0.3114 NAD
16 Jul 2024	1 NAD = 3.2253 PHP	1 PHP = 0.31 NAD
17 Jul 2024	1 NAD = 3.2029 PHP	1 PHP = 0.3122 NAD
18 Jul 2024	1 NAD = 3.1972 PHP	1 PHP = 0.3128 NAD
19 Jul 2024	1 NAD = 3.1835 PHP	1 PHP = 0.3141 NAD
20 Jul 2024	1 NAD = 3.1859 PHP	1 PHP = 0.3139 NAD
21 Jul 2024	1 NAD = 3.1859 PHP	1 PHP = 0.3139 NAD
22 Jul 2024	1 NAD = 3.2023 PHP	1 PHP = 0.3123 NAD
23 Jul 2024	1 NAD = 3.1885 PHP	1 PHP = 0.3136 NAD
24 Jul 2024	1 NAD = 3.2005 PHP	1 PHP = 0.3125 NAD
25 Jul 2024	1 NAD = 3.1737 PHP	1 PHP = 0.3151 NAD
26 Jul 2024	1 NAD = 3.2027 PHP	1 PHP = 0.3122 NAD
27 Jul 2024	1 NAD = 3.2072 PHP	1 PHP = 0.3118 NAD
28 Jul 2024	1 NAD = 3.2072 PHP	1 PHP = 0.3118 NAD
29 Jul 2024	1 NAD = 3.1871 PHP	1 PHP = 0.3138 NAD
30 Jul 2024	1 NAD = 3.2011 PHP	1 PHP = 0.3124 NAD
31 Jul 2024	1 NAD = 3.2044 PHP	1 PHP = 0.3121 NAD

Aug 2024

Date	NAD-PHP	PHP-NAD
01 Aug 2024	1 NAD = 3.2015 PHP	1 PHP = 0.3124 NAD
02 Aug 2024	1 NAD = 3.1922 PHP	1 PHP = 0.3133 NAD
03 Aug 2024	1 NAD = 3.2057 PHP	1 PHP = 0.3119 NAD
04 Aug 2024	1 NAD = 3.2057 PHP	1 PHP = 0.3119 NAD
05 Aug 2024	1 NAD = 3.1015 PHP	1 PHP = 0.3224 NAD
06 Aug 2024	1 NAD = 3.1167 PHP	1 PHP = 0.3209 NAD
07 Aug 2024	1 NAD = 3.149 PHP	1 PHP = 0.3176 NAD
08 Aug 2024	1 NAD = 3.1139 PHP	1 PHP = 0.3211 NAD
09 Aug 2024	1 NAD = 3.1279 PHP	1 PHP = 0.3197 NAD
10 Aug 2024	1 NAD = 3.1244 PHP	1 PHP = 0.3201 NAD
11 Aug 2024	1 NAD = 3.128 PHP	1 PHP = 0.3197 NAD
12 Aug 2024	1 NAD = 3.1409 PHP	1 PHP = 0.3184 NAD
13 Aug 2024	1 NAD = 3.1332 PHP	1 PHP = 0.3192 NAD
14 Aug 2024	1 NAD = 3.1571 PHP	1 PHP = 0.3168 NAD
15 Aug 2024	1 NAD = 3.1667 PHP	1 PHP = 0.3158 NAD
16 Aug 2024	1 NAD = 3.1905 PHP	1 PHP = 0.3134 NAD
17 Aug 2024	1 NAD = 3.2061 PHP	1 PHP = 0.3119 NAD
18 Aug 2024	1 NAD = 3.2061 PHP	1 PHP = 0.3119 NAD
19 Aug 2024	1 NAD = 3.1781 PHP	1 PHP = 0.3146 NAD
20 Aug 2024	1 NAD = 3.1712 PHP	1 PHP = 0.3153 NAD
21 Aug 2024	1 NAD = 3.1657 PHP	1 PHP = 0.3159 NAD
22 Aug 2024	1 NAD = 3.1401 PHP	1 PHP = 0.3185 NAD
23 Aug 2024	1 NAD = 3.1442 PHP	1 PHP = 0.318 NAD
24 Aug 2024	1 NAD = 3.1598 PHP	1 PHP = 0.3165 NAD
25 Aug 2024	1 NAD = 3.1598 PHP	1 PHP = 0.3165 NAD
26 Aug 2024	1 NAD = 3.1638 PHP	1 PHP = 0.3161 NAD
27 Aug 2024	1 NAD = 3.1703 PHP	1 PHP = 0.3154 NAD
28 Aug 2024	1 NAD = 3.1689 PHP	1 PHP = 0.3156 NAD
29 Aug 2024	1 NAD = 3.1748 PHP	1 PHP = 0.315 NAD
30 Aug 2024	1 NAD = 3.1862 PHP	1 PHP = 0.3139 NAD
31 Aug 2024	1 NAD = 3.1681 PHP	1 PHP = 0.3156 NAD

Sep 2024

Date	NAD-PHP	PHP-NAD
01 Sep 2024	1 NAD = 3.1833 PHP	1 PHP = 0.3141 NAD
02 Sep 2024	1 NAD = 3.1565 PHP	1 PHP = 0.3168 NAD
03 Sep 2024	1 NAD = 3.1473 PHP	1 PHP = 0.3177 NAD
04 Sep 2024	1 NAD = 3.1558 PHP	1 PHP = 0.3169 NAD
05 Sep 2024	1 NAD = 3.1499 PHP	1 PHP = 0.3175 NAD
06 Sep 2024	1 NAD = 3.1542 PHP	1 PHP = 0.317 NAD
07 Sep 2024	1 NAD = 3.1392 PHP	1 PHP = 0.3186 NAD
08 Sep 2024	1 NAD = 3.1392 PHP	1 PHP = 0.3186 NAD
09 Sep 2024	1 NAD = 3.1515 PHP	1 PHP = 0.3173 NAD
10 Sep 2024	1 NAD = 3.1509 PHP	1 PHP = 0.3174 NAD
11 Sep 2024	1 NAD = 3.1291 PHP	1 PHP = 0.3196 NAD
12 Sep 2024	1 NAD = 3.1155 PHP	1 PHP = 0.321 NAD
13 Sep 2024	1 NAD = 3.1268 PHP	1 PHP = 0.3198 NAD
14 Sep 2024	1 NAD = 3.1446 PHP	1 PHP = 0.318 NAD
15 Sep 2024	1 NAD = 3.1446 PHP	1 PHP = 0.318 NAD
16 Sep 2024	1 NAD = 3.1575 PHP	1 PHP = 0.3167 NAD
17 Sep 2024	1 NAD = 3.1511 PHP	1 PHP = 0.3174 NAD
18 Sep 2024	1 NAD = 3.1726 PHP	1 PHP = 0.3152 NAD
19 Sep 2024	1 NAD = 3.1873 PHP	1 PHP = 0.3137 NAD
20 Sep 2024	1 NAD = 3.17 PHP	1 PHP = 0.3155 NAD
21 Sep 2024	1 NAD = 3.1751 PHP	1 PHP = 0.3149 NAD
22 Sep 2024	1 NAD = 3.1751 PHP	1 PHP = 0.3149 NAD
23 Sep 2024	1 NAD = 3.2292 PHP	1 PHP = 0.3097 NAD
24 Sep 2024	1 NAD = 3.2415 PHP	1 PHP = 0.3085 NAD
25 Sep 2024	1 NAD = 3.2502 PHP	1 PHP = 0.3077 NAD
26 Sep 2024	1 NAD = 3.2537 PHP	1 PHP = 0.3073 NAD
27 Sep 2024	1 NAD = 3.257 PHP	1 PHP = 0.307 NAD
28 Sep 2024	1 NAD = 3.2592 PHP	1 PHP = 0.3068 NAD
29 Sep 2024	1 NAD = 3.2592 PHP	1 PHP = 0.3068 NAD
30 Sep 2024	1 NAD = 3.262 PHP	1 PHP = 0.3066 NAD

Oct 2024

Date	NAD-PHP	PHP-NAD
01 Oct 2024	1 NAD = 3.2471 PHP	1 PHP = 0.308 NAD
02 Oct 2024	1 NAD = 3.2315 PHP	1 PHP = 0.3095 NAD
03 Oct 2024	1 NAD = 3.2277 PHP	1 PHP = 0.3098 NAD
04 Oct 2024	1 NAD = 3.2271 PHP	1 PHP = 0.3099 NAD
05 Oct 2024	1 NAD = 3.2289 PHP	1 PHP = 0.3097 NAD
06 Oct 2024	1 NAD = 3.2289 PHP	1 PHP = 0.3097 NAD
07 Oct 2024	1 NAD = 3.2717 PHP	1 PHP = 0.3057 NAD
08 Oct 2024	1 NAD = 3.2525 PHP	1 PHP = 0.3075 NAD
09 Oct 2024	1 NAD = 3.2332 PHP	1 PHP = 0.3093 NAD
10 Oct 2024	1 NAD = 3.2666 PHP	1 PHP = 0.3061 NAD
11 Oct 2024	1 NAD = 3.2738 PHP	1 PHP = 0.3055 NAD
12 Oct 2024	1 NAD = 3.2792 PHP	1 PHP = 0.3049 NAD
13 Oct 2024	1 NAD = 3.2721 PHP	1 PHP = 0.3056 NAD
14 Oct 2024	1 NAD = 3.2792 PHP	1 PHP = 0.305 NAD
15 Oct 2024	1 NAD = 3.289 PHP	1 PHP = 0.304 NAD
16 Oct 2024	1 NAD = 3.2835 PHP	1 PHP = 0.3046 NAD
17 Oct 2024	1 NAD = 3.2885 PHP	1 PHP = 0.3041 NAD
18 Oct 2024	1 NAD = 3.2737 PHP	1 PHP = 0.3055 NAD
19 Oct 2024	1 NAD = 3.2851 PHP	1 PHP = 0.3044 NAD
20 Oct 2024	1 NAD = 3.2851 PHP	1 PHP = 0.3044 NAD
21 Oct 2024	1 NAD = 3.2694 PHP	1 PHP = 0.3059 NAD
22 Oct 2024	1 NAD = 3.2881 PHP	1 PHP = 0.3041 NAD
23 Oct 2024	1 NAD = 3.2987 PHP	1 PHP = 0.3031 NAD
24 Oct 2024	1 NAD = 3.2709 PHP	1 PHP = 0.3057 NAD
25 Oct 2024	1 NAD = 3.3031 PHP	1 PHP = 0.3028 NAD
26 Oct 2024	1 NAD = 3.3106 PHP	1 PHP = 0.3021 NAD
27 Oct 2024	1 NAD = 3.3106 PHP	1 PHP = 0.3021 NAD
28 Oct 2024	1 NAD = 3.2812 PHP	1 PHP = 0.3048 NAD
29 Oct 2024	1 NAD = 3.2927 PHP	1 PHP = 0.3037 NAD
30 Oct 2024	1 NAD = 3.3083 PHP	1 PHP = 0.3023 NAD
31 Oct 2024	1 NAD = 3.2997 PHP	1 PHP = 0.3031 NAD

Nov 2024

Date	NAD-PHP	PHP-NAD
01 Nov 2024	1 NAD = 3.3161 PHP	1 PHP = 0.3016 NAD
02 Nov 2024	1 NAD = 3.3124 PHP	1 PHP = 0.3019 NAD
03 Nov 2024	1 NAD = 3.3202 PHP	1 PHP = 0.3012 NAD
04 Nov 2024	1 NAD = 3.338 PHP	1 PHP = 0.2996 NAD
05 Nov 2024	1 NAD = 3.3462 PHP	1 PHP = 0.2988 NAD
06 Nov 2024	1 NAD = 3.3106 PHP	1 PHP = 0.3021 NAD
07 Nov 2024	1 NAD = 3.3477 PHP	1 PHP = 0.2987 NAD
08 Nov 2024	1 NAD = 3.3331 PHP	1 PHP = 0.3 NAD
09 Nov 2024	1 NAD = 3.3217 PHP	1 PHP = 0.3011 NAD
10 Nov 2024	1 NAD = 3.3217 PHP	1 PHP = 0.3011 NAD
11 Nov 2024	1 NAD = 3.2883 PHP	1 PHP = 0.3041 NAD
12 Nov 2024	1 NAD = 3.2456 PHP	1 PHP = 0.3081 NAD
13 Nov 2024	1 NAD = 3.2619 PHP	1 PHP = 0.3066 NAD
14 Nov 2024	1 NAD = 3.2144 PHP	1 PHP = 0.3111 NAD
15 Nov 2024	1 NAD = 3.2263 PHP	1 PHP = 0.31 NAD
16 Nov 2024	1 NAD = 3.2186 PHP	1 PHP = 0.3107 NAD
17 Nov 2024	1 NAD = 3.2186 PHP	1 PHP = 0.3107 NAD
18 Nov 2024	1 NAD = 3.2389 PHP	1 PHP = 0.3087 NAD
19 Nov 2024	1 NAD = 3.2579 PHP	1 PHP = 0.3069 NAD
20 Nov 2024	1 NAD = 3.2507 PHP	1 PHP = 0.3076 NAD
21 Nov 2024	1 NAD = 3.2615 PHP	1 PHP = 0.3066 NAD
22 Nov 2024	1 NAD = 3.2637 PHP	1 PHP = 0.3064 NAD
23 Nov 2024	1 NAD = 3.267 PHP	1 PHP = 0.3061 NAD
24 Nov 2024	1 NAD = 3.267 PHP	1 PHP = 0.3061 NAD
25 Nov 2024	1 NAD = 3.2634 PHP	1 PHP = 0.3064 NAD
26 Nov 2024	1 NAD = 3.2681 PHP	1 PHP = 0.306 NAD
27 Nov 2024	1 NAD = 3.2366 PHP	1 PHP = 0.309 NAD
28 Nov 2024	1 NAD = 3.2301 PHP	1 PHP = 0.3096 NAD
29 Nov 2024	1 NAD = 3.2496 PHP	1 PHP = 0.3077 NAD
30 Nov 2024	1 NAD = 3.2556 PHP	1 PHP = 0.3072 NAD

Dec 2024

Date	NAD-PHP	PHP-NAD
01 Dec 2024	1 NAD = 3.2556 PHP	1 PHP = 0.3072 NAD
02 Dec 2024	1 NAD = 3.2296 PHP	1 PHP = 0.3096 NAD
03 Dec 2024	1 NAD = 3.2376 PHP	1 PHP = 0.3089 NAD
04 Dec 2024	1 NAD = 3.2086 PHP	1 PHP = 0.3117 NAD
05 Dec 2024	1 NAD = 3.2026 PHP	1 PHP = 0.3122 NAD
06 Dec 2024	1 NAD = 3.2074 PHP	1 PHP = 0.3118 NAD
07 Dec 2024	1 NAD = 3.2079 PHP	1 PHP = 0.3117 NAD
08 Dec 2024	1 NAD = 3.2079 PHP	1 PHP = 0.3117 NAD
09 Dec 2024	1 NAD = 3.2486 PHP	1 PHP = 0.3078 NAD
10 Dec 2024	1 NAD = 3.2445 PHP	1 PHP = 0.3082 NAD
11 Dec 2024	1 NAD = 3.2779 PHP	1 PHP = 0.3051 NAD
12 Dec 2024	1 NAD = 3.3026 PHP	1 PHP = 0.3028 NAD
13 Dec 2024	1 NAD = 3.2677 PHP	1 PHP = 0.306 NAD
14 Dec 2024	1 NAD = 3.2745 PHP	1 PHP = 0.3054 NAD
15 Dec 2024	1 NAD = 3.2745 PHP	1 PHP = 0.3054 NAD
16 Dec 2024	1 NAD = 3.2833 PHP	1 PHP = 0.3046 NAD
17 Dec 2024	1 NAD = 3.2636 PHP	1 PHP = 0.3064 NAD
18 Dec 2024	1 NAD = 3.2679 PHP	1 PHP = 0.306 NAD
19 Dec 2024	1 NAD = 3.2325 PHP	1 PHP = 0.3094 NAD
20 Dec 2024	1 NAD = 3.1952 PHP	1 PHP = 0.313 NAD
21 Dec 2024	1 NAD = 3.2105 PHP	1 PHP = 0.3115 NAD
22 Dec 2024	1 NAD = 3.2105 PHP	1 PHP = 0.3115 NAD

NAD-PHP and PHP-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News