currencystats247.com

CurrencyStats247 > Exchange Rates > NAD-PGK and PGK-NAD exchange rates - 2025

NAD-PGK and PGK-NAD exchange rates - 2025

NAD-PGK and PGK-NAD exchange rates

Check below the exchange rates for NAD-PGK and PGK-NAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NAD = 0.2183 PGK
1 PGK = 4.5803 NAD
1Y 2Y 3Y

Jan 2025

DateNAD-PGKPGK-NAD
01 Jan 2025 1 NAD = 0.2165 PGK 1 PGK = 4.6179 NAD
02 Jan 2025 1 NAD = 0.2171 PGK 1 PGK = 4.6059 NAD
03 Jan 2025 1 NAD = 0.2134 PGK 1 PGK = 4.6852 NAD
04 Jan 2025 1 NAD = 0.2134 PGK 1 PGK = 4.6852 NAD
05 Jan 2025 1 NAD = 0.2134 PGK 1 PGK = 4.6852 NAD
06 Jan 2025 1 NAD = 0.2162 PGK 1 PGK = 4.6251 NAD
07 Jan 2025 1 NAD = 0.2188 PGK 1 PGK = 4.5701 NAD
08 Jan 2025 1 NAD = 0.2125 PGK 1 PGK = 4.7062 NAD
09 Jan 2025 1 NAD = 0.2124 PGK 1 PGK = 4.7087 NAD
10 Jan 2025 1 NAD = 0.2109 PGK 1 PGK = 4.741 NAD
11 Jan 2025 1 NAD = 0.2109 PGK 1 PGK = 4.7407 NAD
12 Jan 2025 1 NAD = 0.2109 PGK 1 PGK = 4.7407 NAD
13 Jan 2025 1 NAD = 0.2094 PGK 1 PGK = 4.7766 NAD
14 Jan 2025 1 NAD = 0.2146 PGK 1 PGK = 4.6594 NAD
15 Jan 2025 1 NAD = 0.2154 PGK 1 PGK = 4.6417 NAD
16 Jan 2025 1 NAD = 0.2157 PGK 1 PGK = 4.6351 NAD
17 Jan 2025 1 NAD = 0.2172 PGK 1 PGK = 4.6035 NAD
18 Jan 2025 1 NAD = 0.2172 PGK 1 PGK = 4.6036 NAD
19 Jan 2025 1 NAD = 0.2172 PGK 1 PGK = 4.6036 NAD
20 Jan 2025 1 NAD = 0.2172 PGK 1 PGK = 4.6036 NAD
21 Jan 2025 1 NAD = 0.2184 PGK 1 PGK = 4.5782 NAD
22 Jan 2025 1 NAD = 0.2184 PGK 1 PGK = 4.5784 NAD
23 Jan 2025 1 NAD = 0.2163 PGK 1 PGK = 4.6241 NAD
24 Jan 2025 1 NAD = 0.2186 PGK 1 PGK = 4.5756 NAD
25 Jan 2025 1 NAD = 0.2185 PGK 1 PGK = 4.5757 NAD
26 Jan 2025 1 NAD = 0.2185 PGK 1 PGK = 4.5757 NAD
27 Jan 2025 1 NAD = 0.2152 PGK 1 PGK = 4.646 NAD
28 Jan 2025 1 NAD = 0.2178 PGK 1 PGK = 4.5908 NAD
29 Jan 2025 1 NAD = 0.2182 PGK 1 PGK = 4.5824 NAD
30 Jan 2025 1 NAD = 0.2198 PGK 1 PGK = 4.5486 NAD
31 Jan 2025 1 NAD = 0.2181 PGK 1 PGK = 4.5841 NAD

Feb 2025

DateNAD-PGKPGK-NAD
01 Feb 2025 1 NAD = 0.2181 PGK 1 PGK = 4.5841 NAD
02 Feb 2025 1 NAD = 0.2182 PGK 1 PGK = 4.584 NAD
03 Feb 2025 1 NAD = 0.2122 PGK 1 PGK = 4.7126 NAD
04 Feb 2025 1 NAD = 0.2169 PGK 1 PGK = 4.6094 NAD
05 Feb 2025 1 NAD = 0.2155 PGK 1 PGK = 4.6394 NAD
06 Feb 2025 1 NAD = 0.2192 PGK 1 PGK = 4.5624 NAD
07 Feb 2025 1 NAD = 0.2179 PGK 1 PGK = 4.5894 NAD
08 Feb 2025 1 NAD = 0.2179 PGK 1 PGK = 4.5894 NAD
09 Feb 2025 1 NAD = 0.2179 PGK 1 PGK = 4.5894 NAD
10 Feb 2025 1 NAD = 0.2212 PGK 1 PGK = 4.5198 NAD
11 Feb 2025 1 NAD = 0.2208 PGK 1 PGK = 4.5285 NAD
12 Feb 2025 1 NAD = 0.218 PGK 1 PGK = 4.5868 NAD
13 Feb 2025 1 NAD = 0.218 PGK 1 PGK = 4.5865 NAD
14 Feb 2025 1 NAD = 0.2189 PGK 1 PGK = 4.5689 NAD
15 Feb 2025 1 NAD = 0.2189 PGK 1 PGK = 4.5689 NAD
16 Feb 2025 1 NAD = 0.2189 PGK 1 PGK = 4.5689 NAD
17 Feb 2025 1 NAD = 0.2182 PGK 1 PGK = 4.5829 NAD
18 Feb 2025 1 NAD = 0.2217 PGK 1 PGK = 4.5115 NAD
19 Feb 2025 1 NAD = 0.2176 PGK 1 PGK = 4.5962 NAD
20 Feb 2025 1 NAD = 0.216 PGK 1 PGK = 4.6303 NAD
21 Feb 2025 1 NAD = 0.2226 PGK 1 PGK = 4.4919 NAD
22 Feb 2025 1 NAD = 0.2226 PGK 1 PGK = 4.4919 NAD
23 Feb 2025 1 NAD = 0.2226 PGK 1 PGK = 4.4919 NAD
24 Feb 2025 1 NAD = 0.2226 PGK 1 PGK = 4.4933 NAD
25 Feb 2025 1 NAD = 0.2192 PGK 1 PGK = 4.5615 NAD
26 Feb 2025 1 NAD = 0.2203 PGK 1 PGK = 4.5393 NAD
27 Feb 2025 1 NAD = 0.2183 PGK 1 PGK = 4.5816 NAD
28 Feb 2025 1 NAD = 0.218 PGK 1 PGK = 4.5871 NAD

Mar 2025

DateNAD-PGKPGK-NAD
01 Mar 2025 1 NAD = 0.2123 PGK 1 PGK = 4.7098 NAD
02 Mar 2025 1 NAD = 0.2148 PGK 1 PGK = 4.6558 NAD
03 Mar 2025 1 NAD = 0.2147 PGK 1 PGK = 4.6567 NAD
04 Mar 2025 1 NAD = 0.2171 PGK 1 PGK = 4.6054 NAD
05 Mar 2025 1 NAD = 0.2217 PGK 1 PGK = 4.5106 NAD
06 Mar 2025 1 NAD = 0.2227 PGK 1 PGK = 4.4902 NAD
07 Mar 2025 1 NAD = 0.2253 PGK 1 PGK = 4.4392 NAD
08 Mar 2025 1 NAD = 0.2217 PGK 1 PGK = 4.5111 NAD
09 Mar 2025 1 NAD = 0.2253 PGK 1 PGK = 4.4392 NAD
10 Mar 2025 1 NAD = 0.2205 PGK 1 PGK = 4.5358 NAD
11 Mar 2025 1 NAD = 0.2211 PGK 1 PGK = 4.5232 NAD
12 Mar 2025 1 NAD = 0.2185 PGK 1 PGK = 4.5757 NAD
13 Mar 2025 1 NAD = 0.2195 PGK 1 PGK = 4.5549 NAD
14 Mar 2025 1 NAD = 0.2204 PGK 1 PGK = 4.5377 NAD
15 Mar 2025 1 NAD = 0.2259 PGK 1 PGK = 4.4265 NAD
16 Mar 2025 1 NAD = 0.2232 PGK 1 PGK = 4.4811 NAD
17 Mar 2025 1 NAD = 0.2268 PGK 1 PGK = 4.4098 NAD
18 Mar 2025 1 NAD = 0.2274 PGK 1 PGK = 4.3969 NAD
19 Mar 2025 1 NAD = 0.227 PGK 1 PGK = 4.4053 NAD
20 Mar 2025 1 NAD = 0.2218 PGK 1 PGK = 4.5088 NAD
21 Mar 2025 1 NAD = 0.2235 PGK 1 PGK = 4.4748 NAD
22 Mar 2025 1 NAD = 0.2263 PGK 1 PGK = 4.4181 NAD
23 Mar 2025 1 NAD = 0.2246 PGK 1 PGK = 4.4529 NAD
24 Mar 2025 1 NAD = 0.2242 PGK 1 PGK = 4.4604 NAD
25 Mar 2025 1 NAD = 0.2248 PGK 1 PGK = 4.4484 NAD
26 Mar 2025 1 NAD = 0.2256 PGK 1 PGK = 4.4322 NAD
27 Mar 2025 1 NAD = 0.2262 PGK 1 PGK = 4.4215 NAD
28 Mar 2025 1 NAD = 0.2268 PGK 1 PGK = 4.4089 NAD
29 Mar 2025 1 NAD = 0.2219 PGK 1 PGK = 4.506 NAD
30 Mar 2025 1 NAD = 0.2223 PGK 1 PGK = 4.4979 NAD
31 Mar 2025 1 NAD = 0.2214 PGK 1 PGK = 4.5163 NAD

Apr 2025

DateNAD-PGKPGK-NAD
01 Apr 2025 1 NAD = 0.2216 PGK 1 PGK = 4.5122 NAD
02 Apr 2025 1 NAD = 0.2208 PGK 1 PGK = 4.5297 NAD
03 Apr 2025 1 NAD = 0.2178 PGK 1 PGK = 4.592 NAD
04 Apr 2025 1 NAD = 0.2165 PGK 1 PGK = 4.6194 NAD
05 Apr 2025 1 NAD = 0.2165 PGK 1 PGK = 4.6199 NAD
06 Apr 2025 1 NAD = 0.2165 PGK 1 PGK = 4.6199 NAD
07 Apr 2025 1 NAD = 0.21 PGK 1 PGK = 4.7619 NAD
08 Apr 2025 1 NAD = 0.2071 PGK 1 PGK = 4.8276 NAD
09 Apr 2025 1 NAD = 0.2094 PGK 1 PGK = 4.7748 NAD
10 Apr 2025 1 NAD = 0.2076 PGK 1 PGK = 4.8163 NAD
11 Apr 2025 1 NAD = 0.2097 PGK 1 PGK = 4.7688 NAD
12 Apr 2025 1 NAD = 0.2142 PGK 1 PGK = 4.6682 NAD
13 Apr 2025 1 NAD = 0.2152 PGK 1 PGK = 4.6471 NAD
14 Apr 2025 1 NAD = 0.2147 PGK 1 PGK = 4.6566 NAD
15 Apr 2025 1 NAD = 0.2156 PGK 1 PGK = 4.6386 NAD
16 Apr 2025 1 NAD = 0.2149 PGK 1 PGK = 4.6537 NAD
17 Apr 2025 1 NAD = 0.2192 PGK 1 PGK = 4.5623 NAD
18 Apr 2025 1 NAD = 0.2192 PGK 1 PGK = 4.5623 NAD
19 Apr 2025 1 NAD = 0.2192 PGK 1 PGK = 4.5623 NAD
20 Apr 2025 1 NAD = 0.2192 PGK 1 PGK = 4.5623 NAD
21 Apr 2025 1 NAD = 0.2192 PGK 1 PGK = 4.5623 NAD
22 Apr 2025 1 NAD = 0.2219 PGK 1 PGK = 4.5057 NAD
23 Apr 2025 1 NAD = 0.2196 PGK 1 PGK = 4.554 NAD
24 Apr 2025 1 NAD = 0.2196 PGK 1 PGK = 4.5541 NAD

NAD-PGK and PGK-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats