currencystats247.com

CurrencyStats247 > Exchange Rates > NAD-PAB and PAB-NAD exchange rates - 2025

NAD-PAB and PAB-NAD exchange rates - 2025

NAD-PAB and PAB-NAD exchange rates

Check below the exchange rates for NAD-PAB and PAB-NAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NAD = 0.0537 PAB
1 PAB = 18.6115 NAD
1Y 2Y 3Y

Jan 2025

DateNAD-PABPAB-NAD
01 Jan 2025 1 NAD = 0.0533 PAB 1 PAB = 18.7579 NAD
02 Jan 2025 1 NAD = 0.0534 PAB 1 PAB = 18.7186 NAD
03 Jan 2025 1 NAD = 0.0533 PAB 1 PAB = 18.7679 NAD
04 Jan 2025 1 NAD = 0.0533 PAB 1 PAB = 18.767 NAD
05 Jan 2025 1 NAD = 0.0533 PAB 1 PAB = 18.767 NAD
06 Jan 2025 1 NAD = 0.054 PAB 1 PAB = 18.5323 NAD
07 Jan 2025 1 NAD = 0.0538 PAB 1 PAB = 18.5848 NAD
08 Jan 2025 1 NAD = 0.053 PAB 1 PAB = 18.869 NAD
09 Jan 2025 1 NAD = 0.053 PAB 1 PAB = 18.8785 NAD
10 Jan 2025 1 NAD = 0.0526 PAB 1 PAB = 19.005 NAD
11 Jan 2025 1 NAD = 0.0526 PAB 1 PAB = 19.005 NAD
12 Jan 2025 1 NAD = 0.0526 PAB 1 PAB = 19.005 NAD
13 Jan 2025 1 NAD = 0.0522 PAB 1 PAB = 19.1655 NAD
14 Jan 2025 1 NAD = 0.0527 PAB 1 PAB = 18.9704 NAD
15 Jan 2025 1 NAD = 0.0529 PAB 1 PAB = 18.8986 NAD
16 Jan 2025 1 NAD = 0.053 PAB 1 PAB = 18.8739 NAD
17 Jan 2025 1 NAD = 0.0534 PAB 1 PAB = 18.7225 NAD
18 Jan 2025 1 NAD = 0.0534 PAB 1 PAB = 18.7225 NAD
19 Jan 2025 1 NAD = 0.0534 PAB 1 PAB = 18.7225 NAD
20 Jan 2025 1 NAD = 0.0534 PAB 1 PAB = 18.7227 NAD
21 Jan 2025 1 NAD = 0.0536 PAB 1 PAB = 18.6439 NAD
22 Jan 2025 1 NAD = 0.0536 PAB 1 PAB = 18.6437 NAD
23 Jan 2025 1 NAD = 0.0539 PAB 1 PAB = 18.5623 NAD
24 Jan 2025 1 NAD = 0.0544 PAB 1 PAB = 18.3666 NAD
25 Jan 2025 1 NAD = 0.0544 PAB 1 PAB = 18.3666 NAD
26 Jan 2025 1 NAD = 0.0544 PAB 1 PAB = 18.3666 NAD
27 Jan 2025 1 NAD = 0.0536 PAB 1 PAB = 18.6447 NAD
28 Jan 2025 1 NAD = 0.0535 PAB 1 PAB = 18.6925 NAD
29 Jan 2025 1 NAD = 0.0536 PAB 1 PAB = 18.6559 NAD
30 Jan 2025 1 NAD = 0.054 PAB 1 PAB = 18.5191 NAD
31 Jan 2025 1 NAD = 0.0536 PAB 1 PAB = 18.6657 NAD

Feb 2025

DateNAD-PABPAB-NAD
01 Feb 2025 1 NAD = 0.0536 PAB 1 PAB = 18.6657 NAD
02 Feb 2025 1 NAD = 0.0536 PAB 1 PAB = 18.6655 NAD
03 Feb 2025 1 NAD = 0.0529 PAB 1 PAB = 18.9102 NAD
04 Feb 2025 1 NAD = 0.0533 PAB 1 PAB = 18.7689 NAD
05 Feb 2025 1 NAD = 0.0537 PAB 1 PAB = 18.6202 NAD
06 Feb 2025 1 NAD = 0.0538 PAB 1 PAB = 18.594 NAD
07 Feb 2025 1 NAD = 0.0542 PAB 1 PAB = 18.4338 NAD
08 Feb 2025 1 NAD = 0.0542 PAB 1 PAB = 18.4338 NAD
09 Feb 2025 1 NAD = 0.0542 PAB 1 PAB = 18.4338 NAD
10 Feb 2025 1 NAD = 0.0543 PAB 1 PAB = 18.4278 NAD
11 Feb 2025 1 NAD = 0.0541 PAB 1 PAB = 18.4703 NAD
12 Feb 2025 1 NAD = 0.0542 PAB 1 PAB = 18.4397 NAD
13 Feb 2025 1 NAD = 0.0542 PAB 1 PAB = 18.4402 NAD
14 Feb 2025 1 NAD = 0.0544 PAB 1 PAB = 18.3749 NAD
15 Feb 2025 1 NAD = 0.0544 PAB 1 PAB = 18.3751 NAD
16 Feb 2025 1 NAD = 0.0544 PAB 1 PAB = 18.3751 NAD
17 Feb 2025 1 NAD = 0.0543 PAB 1 PAB = 18.4329 NAD
18 Feb 2025 1 NAD = 0.0543 PAB 1 PAB = 18.4212 NAD
19 Feb 2025 1 NAD = 0.0541 PAB 1 PAB = 18.5 NAD
20 Feb 2025 1 NAD = 0.0538 PAB 1 PAB = 18.5808 NAD
21 Feb 2025 1 NAD = 0.0545 PAB 1 PAB = 18.3425 NAD
22 Feb 2025 1 NAD = 0.0545 PAB 1 PAB = 18.3425 NAD
23 Feb 2025 1 NAD = 0.0545 PAB 1 PAB = 18.3425 NAD
24 Feb 2025 1 NAD = 0.0545 PAB 1 PAB = 18.3482 NAD
25 Feb 2025 1 NAD = 0.0545 PAB 1 PAB = 18.3649 NAD
26 Feb 2025 1 NAD = 0.0542 PAB 1 PAB = 18.4404 NAD
27 Feb 2025 1 NAD = 0.0542 PAB 1 PAB = 18.4409 NAD
28 Feb 2025 1 NAD = 0.0542 PAB 1 PAB = 18.465 NAD

Mar 2025

DateNAD-PABPAB-NAD
01 Mar 2025 1 NAD = 0.0534 PAB 1 PAB = 18.7183 NAD
02 Mar 2025 1 NAD = 0.0535 PAB 1 PAB = 18.6861 NAD
03 Mar 2025 1 NAD = 0.0535 PAB 1 PAB = 18.6898 NAD
04 Mar 2025 1 NAD = 0.054 PAB 1 PAB = 18.5349 NAD
05 Mar 2025 1 NAD = 0.0543 PAB 1 PAB = 18.4205 NAD
06 Mar 2025 1 NAD = 0.0545 PAB 1 PAB = 18.3364 NAD
07 Mar 2025 1 NAD = 0.0552 PAB 1 PAB = 18.1266 NAD
08 Mar 2025 1 NAD = 0.0548 PAB 1 PAB = 18.2467 NAD
09 Mar 2025 1 NAD = 0.0552 PAB 1 PAB = 18.1266 NAD
10 Mar 2025 1 NAD = 0.0549 PAB 1 PAB = 18.2087 NAD
11 Mar 2025 1 NAD = 0.0547 PAB 1 PAB = 18.2934 NAD
12 Mar 2025 1 NAD = 0.0543 PAB 1 PAB = 18.4189 NAD
13 Mar 2025 1 NAD = 0.0544 PAB 1 PAB = 18.3925 NAD
14 Mar 2025 1 NAD = 0.0546 PAB 1 PAB = 18.3135 NAD
15 Mar 2025 1 NAD = 0.055 PAB 1 PAB = 18.1942 NAD
16 Mar 2025 1 NAD = 0.055 PAB 1 PAB = 18.1688 NAD
17 Mar 2025 1 NAD = 0.0551 PAB 1 PAB = 18.1335 NAD
18 Mar 2025 1 NAD = 0.0553 PAB 1 PAB = 18.0819 NAD
19 Mar 2025 1 NAD = 0.0552 PAB 1 PAB = 18.1093 NAD
20 Mar 2025 1 NAD = 0.0551 PAB 1 PAB = 18.1564 NAD
21 Mar 2025 1 NAD = 0.0551 PAB 1 PAB = 18.1419 NAD
22 Mar 2025 1 NAD = 0.055 PAB 1 PAB = 18.1879 NAD
23 Mar 2025 1 NAD = 0.055 PAB 1 PAB = 18.1856 NAD
24 Mar 2025 1 NAD = 0.0549 PAB 1 PAB = 18.2162 NAD
25 Mar 2025 1 NAD = 0.055 PAB 1 PAB = 18.1831 NAD
26 Mar 2025 1 NAD = 0.0548 PAB 1 PAB = 18.2633 NAD
27 Mar 2025 1 NAD = 0.0549 PAB 1 PAB = 18.2198 NAD
28 Mar 2025 1 NAD = 0.055 PAB 1 PAB = 18.172 NAD
29 Mar 2025 1 NAD = 0.0543 PAB 1 PAB = 18.4078 NAD
30 Mar 2025 1 NAD = 0.0545 PAB 1 PAB = 18.3588 NAD
31 Mar 2025 1 NAD = 0.0545 PAB 1 PAB = 18.3439 NAD

Apr 2025

DateNAD-PABPAB-NAD
01 Apr 2025 1 NAD = 0.0544 PAB 1 PAB = 18.3678 NAD
02 Apr 2025 1 NAD = 0.0535 PAB 1 PAB = 18.6854 NAD
03 Apr 2025 1 NAD = 0.0533 PAB 1 PAB = 18.7628 NAD
04 Apr 2025 1 NAD = 0.0524 PAB 1 PAB = 19.0685 NAD
05 Apr 2025 1 NAD = 0.0524 PAB 1 PAB = 19.0683 NAD
06 Apr 2025 1 NAD = 0.0524 PAB 1 PAB = 19.0683 NAD
07 Apr 2025 1 NAD = 0.0516 PAB 1 PAB = 19.3708 NAD
08 Apr 2025 1 NAD = 0.0511 PAB 1 PAB = 19.5773 NAD
09 Apr 2025 1 NAD = 0.0507 PAB 1 PAB = 19.7214 NAD
10 Apr 2025 1 NAD = 0.0504 PAB 1 PAB = 19.828 NAD
11 Apr 2025 1 NAD = 0.0512 PAB 1 PAB = 19.5307 NAD
12 Apr 2025 1 NAD = 0.0518 PAB 1 PAB = 19.2913 NAD
13 Apr 2025 1 NAD = 0.0523 PAB 1 PAB = 19.12 NAD
14 Apr 2025 1 NAD = 0.0522 PAB 1 PAB = 19.1591 NAD
15 Apr 2025 1 NAD = 0.0529 PAB 1 PAB = 18.8902 NAD
16 Apr 2025 1 NAD = 0.0526 PAB 1 PAB = 19.001 NAD
17 Apr 2025 1 NAD = 0.053 PAB 1 PAB = 18.8675 NAD
18 Apr 2025 1 NAD = 0.053 PAB 1 PAB = 18.8675 NAD
19 Apr 2025 1 NAD = 0.053 PAB 1 PAB = 18.8675 NAD
20 Apr 2025 1 NAD = 0.053 PAB 1 PAB = 18.8675 NAD
21 Apr 2025 1 NAD = 0.053 PAB 1 PAB = 18.8675 NAD
22 Apr 2025 1 NAD = 0.0536 PAB 1 PAB = 18.6428 NAD
23 Apr 2025 1 NAD = 0.0538 PAB 1 PAB = 18.5721 NAD
24 Apr 2025 1 NAD = 0.0538 PAB 1 PAB = 18.5721 NAD

NAD-PAB and PAB-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and Panama, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats