currencystats247.com

CurrencyStats247 > Exchange Rates > NAD-PAB and PAB-NAD exchange rates - 2024

NAD-PAB and PAB-NAD exchange rates - 2024

NAD-PAB and PAB-NAD exchange rates

Check below the exchange rates for NAD-PAB and PAB-NAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NAD = 0.0545 PAB
1 PAB = 18.3495 NAD
1Y 2Y 3Y

Jan 2024

DateNAD-PABPAB-NAD
01 Jan 2024 1 NAD = 0.0541 PAB 1 PAB = 18.4795 NAD
02 Jan 2024 1 NAD = 0.054 PAB 1 PAB = 18.5245 NAD
03 Jan 2024 1 NAD = 0.0538 PAB 1 PAB = 18.586 NAD
04 Jan 2024 1 NAD = 0.0538 PAB 1 PAB = 18.5717 NAD
05 Jan 2024 1 NAD = 0.0535 PAB 1 PAB = 18.7057 NAD
06 Jan 2024 1 NAD = 0.0533 PAB 1 PAB = 18.7649 NAD
07 Jan 2024 1 NAD = 0.0533 PAB 1 PAB = 18.7649 NAD
08 Jan 2024 1 NAD = 0.0535 PAB 1 PAB = 18.6997 NAD
09 Jan 2024 1 NAD = 0.0538 PAB 1 PAB = 18.6034 NAD
10 Jan 2024 1 NAD = 0.0538 PAB 1 PAB = 18.6005 NAD
11 Jan 2024 1 NAD = 0.0535 PAB 1 PAB = 18.6762 NAD
12 Jan 2024 1 NAD = 0.0536 PAB 1 PAB = 18.6701 NAD
13 Jan 2024 1 NAD = 0.0535 PAB 1 PAB = 18.6968 NAD
14 Jan 2024 1 NAD = 0.0535 PAB 1 PAB = 18.6968 NAD
15 Jan 2024 1 NAD = 0.0535 PAB 1 PAB = 18.6891 NAD
16 Jan 2024 1 NAD = 0.0536 PAB 1 PAB = 18.6666 NAD
17 Jan 2024 1 NAD = 0.0536 PAB 1 PAB = 18.6705 NAD
18 Jan 2024 1 NAD = 0.0525 PAB 1 PAB = 19.0555 NAD
19 Jan 2024 1 NAD = 0.0529 PAB 1 PAB = 18.8988 NAD
20 Jan 2024 1 NAD = 0.0527 PAB 1 PAB = 18.9599 NAD
21 Jan 2024 1 NAD = 0.0527 PAB 1 PAB = 18.9599 NAD
22 Jan 2024 1 NAD = 0.0529 PAB 1 PAB = 18.916 NAD
23 Jan 2024 1 NAD = 0.0521 PAB 1 PAB = 19.199 NAD
24 Jan 2024 1 NAD = 0.0525 PAB 1 PAB = 19.0526 NAD
25 Jan 2024 1 NAD = 0.0529 PAB 1 PAB = 18.911 NAD
26 Jan 2024 1 NAD = 0.0529 PAB 1 PAB = 18.8872 NAD
27 Jan 2024 1 NAD = 0.0533 PAB 1 PAB = 18.754 NAD
28 Jan 2024 1 NAD = 0.0533 PAB 1 PAB = 18.754 NAD
29 Jan 2024 1 NAD = 0.0532 PAB 1 PAB = 18.7795 NAD
30 Jan 2024 1 NAD = 0.0532 PAB 1 PAB = 18.8116 NAD
31 Jan 2024 1 NAD = 0.0531 PAB 1 PAB = 18.8188 NAD

Feb 2024

DateNAD-PABPAB-NAD
01 Feb 2024 1 NAD = 0.0538 PAB 1 PAB = 18.5851 NAD
02 Feb 2024 1 NAD = 0.0538 PAB 1 PAB = 18.591 NAD
03 Feb 2024 1 NAD = 0.0538 PAB 1 PAB = 18.5993 NAD
04 Feb 2024 1 NAD = 0.0538 PAB 1 PAB = 18.5993 NAD
05 Feb 2024 1 NAD = 0.0538 PAB 1 PAB = 18.5987 NAD
06 Feb 2024 1 NAD = 0.0524 PAB 1 PAB = 19.0668 NAD
07 Feb 2024 1 NAD = 0.0528 PAB 1 PAB = 18.9566 NAD
08 Feb 2024 1 NAD = 0.0529 PAB 1 PAB = 18.898 NAD
09 Feb 2024 1 NAD = 0.0527 PAB 1 PAB = 18.9692 NAD
10 Feb 2024 1 NAD = 0.0525 PAB 1 PAB = 19.0454 NAD
11 Feb 2024 1 NAD = 0.0525 PAB 1 PAB = 19.0454 NAD
12 Feb 2024 1 NAD = 0.0525 PAB 1 PAB = 19.0322 NAD
13 Feb 2024 1 NAD = 0.0502 PAB 1 PAB = 19.9192 NAD
14 Feb 2024 1 NAD = 0.0512 PAB 1 PAB = 19.5344 NAD
15 Feb 2024 1 NAD = 0.0524 PAB 1 PAB = 19.0675 NAD
16 Feb 2024 1 NAD = 0.0527 PAB 1 PAB = 18.964 NAD
17 Feb 2024 1 NAD = 0.053 PAB 1 PAB = 18.8743 NAD
18 Feb 2024 1 NAD = 0.053 PAB 1 PAB = 18.8795 NAD
19 Feb 2024 1 NAD = 0.053 PAB 1 PAB = 18.8835 NAD
20 Feb 2024 1 NAD = 0.053 PAB 1 PAB = 18.8783 NAD
21 Feb 2024 1 NAD = 0.0529 PAB 1 PAB = 18.9206 NAD
22 Feb 2024 1 NAD = 0.0528 PAB 1 PAB = 18.952 NAD
23 Feb 2024 1 NAD = 0.0521 PAB 1 PAB = 19.1858 NAD
24 Feb 2024 1 NAD = 0.0521 PAB 1 PAB = 19.2072 NAD
25 Feb 2024 1 NAD = 0.0521 PAB 1 PAB = 19.2072 NAD
26 Feb 2024 1 NAD = 0.0521 PAB 1 PAB = 19.1938 NAD
27 Feb 2024 1 NAD = 0.0517 PAB 1 PAB = 19.3472 NAD
28 Feb 2024 1 NAD = 0.0524 PAB 1 PAB = 19.0808 NAD
29 Feb 2024 1 NAD = 0.0524 PAB 1 PAB = 19.0722 NAD

Mar 2024

DateNAD-PABPAB-NAD
01 Mar 2024 1 NAD = 0.0521 PAB 1 PAB = 19.198 NAD
02 Mar 2024 1 NAD = 0.0522 PAB 1 PAB = 19.1664 NAD
03 Mar 2024 1 NAD = 0.0522 PAB 1 PAB = 19.1664 NAD
04 Mar 2024 1 NAD = 0.0524 PAB 1 PAB = 19.0923 NAD
05 Mar 2024 1 NAD = 0.0524 PAB 1 PAB = 19.0941 NAD
06 Mar 2024 1 NAD = 0.0523 PAB 1 PAB = 19.1046 NAD
07 Mar 2024 1 NAD = 0.0539 PAB 1 PAB = 18.541 NAD
08 Mar 2024 1 NAD = 0.053 PAB 1 PAB = 18.8632 NAD
09 Mar 2024 1 NAD = 0.0534 PAB 1 PAB = 18.7384 NAD
10 Mar 2024 1 NAD = 0.0534 PAB 1 PAB = 18.7384 NAD
11 Mar 2024 1 NAD = 0.0534 PAB 1 PAB = 18.7158 NAD
12 Mar 2024 1 NAD = 0.0536 PAB 1 PAB = 18.6638 NAD
13 Mar 2024 1 NAD = 0.0536 PAB 1 PAB = 18.6612 NAD
14 Mar 2024 1 NAD = 0.0538 PAB 1 PAB = 18.5738 NAD
15 Mar 2024 1 NAD = 0.0533 PAB 1 PAB = 18.7589 NAD
16 Mar 2024 1 NAD = 0.0533 PAB 1 PAB = 18.7643 NAD
17 Mar 2024 1 NAD = 0.0533 PAB 1 PAB = 18.7643 NAD
18 Mar 2024 1 NAD = 0.0533 PAB 1 PAB = 18.7718 NAD
19 Mar 2024 1 NAD = 0.0527 PAB 1 PAB = 18.9694 NAD
20 Mar 2024 1 NAD = 0.0529 PAB 1 PAB = 18.9077 NAD
21 Mar 2024 1 NAD = 0.0532 PAB 1 PAB = 18.8137 NAD
22 Mar 2024 1 NAD = 0.0531 PAB 1 PAB = 18.8195 NAD
23 Mar 2024 1 NAD = 0.0524 PAB 1 PAB = 19.0956 NAD
24 Mar 2024 1 NAD = 0.0524 PAB 1 PAB = 19.0956 NAD
25 Mar 2024 1 NAD = 0.0526 PAB 1 PAB = 19.0126 NAD
26 Mar 2024 1 NAD = 0.0529 PAB 1 PAB = 18.9052 NAD
27 Mar 2024 1 NAD = 0.0527 PAB 1 PAB = 18.9757 NAD
28 Mar 2024 1 NAD = 0.0529 PAB 1 PAB = 18.8945 NAD
29 Mar 2024 1 NAD = 0.0529 PAB 1 PAB = 18.8908 NAD
30 Mar 2024 1 NAD = 0.0529 PAB 1 PAB = 18.9058 NAD
31 Mar 2024 1 NAD = 0.0529 PAB 1 PAB = 18.9058 NAD

Apr 2024

DateNAD-PABPAB-NAD
01 Apr 2024 1 NAD = 0.0529 PAB 1 PAB = 18.8881 NAD
02 Apr 2024 1 NAD = 0.0528 PAB 1 PAB = 18.95 NAD
03 Apr 2024 1 NAD = 0.0532 PAB 1 PAB = 18.8017 NAD
04 Apr 2024 1 NAD = 0.0536 PAB 1 PAB = 18.6637 NAD
05 Apr 2024 1 NAD = 0.0536 PAB 1 PAB = 18.6611 NAD
06 Apr 2024 1 NAD = 0.0535 PAB 1 PAB = 18.6971 NAD
07 Apr 2024 1 NAD = 0.0535 PAB 1 PAB = 18.6971 NAD
08 Apr 2024 1 NAD = 0.0536 PAB 1 PAB = 18.6616 NAD
09 Apr 2024 1 NAD = 0.0536 PAB 1 PAB = 18.651 NAD
10 Apr 2024 1 NAD = 0.0537 PAB 1 PAB = 18.6316 NAD
11 Apr 2024 1 NAD = 0.0541 PAB 1 PAB = 18.4808 NAD
12 Apr 2024 1 NAD = 0.0541 PAB 1 PAB = 18.4891 NAD
13 Apr 2024 1 NAD = 0.0529 PAB 1 PAB = 18.913 NAD
14 Apr 2024 1 NAD = 0.0528 PAB 1 PAB = 18.949 NAD
15 Apr 2024 1 NAD = 0.0529 PAB 1 PAB = 18.9111 NAD
16 Apr 2024 1 NAD = 0.053 PAB 1 PAB = 18.8753 NAD
17 Apr 2024 1 NAD = 0.0525 PAB 1 PAB = 19.0354 NAD
18 Apr 2024 1 NAD = 0.0526 PAB 1 PAB = 19.0243 NAD
19 Apr 2024 1 NAD = 0.0522 PAB 1 PAB = 19.149 NAD
20 Apr 2024 1 NAD = 0.0521 PAB 1 PAB = 19.1926 NAD
21 Apr 2024 1 NAD = 0.0521 PAB 1 PAB = 19.1926 NAD
22 Apr 2024 1 NAD = 0.0523 PAB 1 PAB = 19.1328 NAD
23 Apr 2024 1 NAD = 0.0521 PAB 1 PAB = 19.1934 NAD
24 Apr 2024 1 NAD = 0.0522 PAB 1 PAB = 19.1674 NAD
25 Apr 2024 1 NAD = 0.0521 PAB 1 PAB = 19.1951 NAD
26 Apr 2024 1 NAD = 0.0526 PAB 1 PAB = 19.0206 NAD
27 Apr 2024 1 NAD = 0.0527 PAB 1 PAB = 18.9634 NAD
28 Apr 2024 1 NAD = 0.0527 PAB 1 PAB = 18.9634 NAD
29 Apr 2024 1 NAD = 0.0526 PAB 1 PAB = 19.0146 NAD
30 Apr 2024 1 NAD = 0.0531 PAB 1 PAB = 18.8176 NAD

May 2024

DateNAD-PABPAB-NAD
01 May 2024 1 NAD = 0.0531 PAB 1 PAB = 18.8216 NAD
02 May 2024 1 NAD = 0.0538 PAB 1 PAB = 18.5947 NAD
03 May 2024 1 NAD = 0.0539 PAB 1 PAB = 18.5375 NAD
04 May 2024 1 NAD = 0.0539 PAB 1 PAB = 18.5563 NAD
05 May 2024 1 NAD = 0.0539 PAB 1 PAB = 18.5563 NAD
06 May 2024 1 NAD = 0.0541 PAB 1 PAB = 18.4957 NAD
07 May 2024 1 NAD = 0.0541 PAB 1 PAB = 18.4766 NAD
08 May 2024 1 NAD = 0.0542 PAB 1 PAB = 18.4658 NAD
09 May 2024 1 NAD = 0.0538 PAB 1 PAB = 18.5768 NAD
10 May 2024 1 NAD = 0.0538 PAB 1 PAB = 18.5804 NAD
11 May 2024 1 NAD = 0.0538 PAB 1 PAB = 18.5807 NAD
12 May 2024 1 NAD = 0.0538 PAB 1 PAB = 18.5968 NAD
13 May 2024 1 NAD = 0.0538 PAB 1 PAB = 18.5841 NAD
14 May 2024 1 NAD = 0.0545 PAB 1 PAB = 18.3631 NAD
15 May 2024 1 NAD = 0.0544 PAB 1 PAB = 18.3917 NAD
16 May 2024 1 NAD = 0.0548 PAB 1 PAB = 18.2597 NAD
17 May 2024 1 NAD = 0.0549 PAB 1 PAB = 18.2125 NAD
18 May 2024 1 NAD = 0.0546 PAB 1 PAB = 18.307 NAD
19 May 2024 1 NAD = 0.0546 PAB 1 PAB = 18.307 NAD
20 May 2024 1 NAD = 0.055 PAB 1 PAB = 18.1958 NAD
21 May 2024 1 NAD = 0.055 PAB 1 PAB = 18.1755 NAD
22 May 2024 1 NAD = 0.0553 PAB 1 PAB = 18.0787 NAD
23 May 2024 1 NAD = 0.0547 PAB 1 PAB = 18.2899 NAD
24 May 2024 1 NAD = 0.0541 PAB 1 PAB = 18.4712 NAD
25 May 2024 1 NAD = 0.054 PAB 1 PAB = 18.5017 NAD
26 May 2024 1 NAD = 0.054 PAB 1 PAB = 18.5017 NAD
27 May 2024 1 NAD = 0.0541 PAB 1 PAB = 18.4789 NAD
28 May 2024 1 NAD = 0.0541 PAB 1 PAB = 18.4959 NAD
29 May 2024 1 NAD = 0.0542 PAB 1 PAB = 18.4606 NAD
30 May 2024 1 NAD = 0.0544 PAB 1 PAB = 18.3971 NAD
31 May 2024 1 NAD = 0.0543 PAB 1 PAB = 18.4041 NAD

Jun 2024

DateNAD-PABPAB-NAD
01 Jun 2024 1 NAD = 0.0544 PAB 1 PAB = 18.3931 NAD
02 Jun 2024 1 NAD = 0.0544 PAB 1 PAB = 18.3931 NAD
03 Jun 2024 1 NAD = 0.0544 PAB 1 PAB = 18.3916 NAD
04 Jun 2024 1 NAD = 0.0536 PAB 1 PAB = 18.6715 NAD
05 Jun 2024 1 NAD = 0.0535 PAB 1 PAB = 18.7005 NAD
06 Jun 2024 1 NAD = 0.0527 PAB 1 PAB = 18.9789 NAD
07 Jun 2024 1 NAD = 0.0529 PAB 1 PAB = 18.9112 NAD
08 Jun 2024 1 NAD = 0.0529 PAB 1 PAB = 18.9125 NAD
09 Jun 2024 1 NAD = 0.0529 PAB 1 PAB = 18.9125 NAD
10 Jun 2024 1 NAD = 0.0533 PAB 1 PAB = 18.7552 NAD
11 Jun 2024 1 NAD = 0.0535 PAB 1 PAB = 18.6815 NAD
12 Jun 2024 1 NAD = 0.0537 PAB 1 PAB = 18.635 NAD
13 Jun 2024 1 NAD = 0.0544 PAB 1 PAB = 18.3708 NAD
14 Jun 2024 1 NAD = 0.0545 PAB 1 PAB = 18.3621 NAD
15 Jun 2024 1 NAD = 0.0545 PAB 1 PAB = 18.3618 NAD
16 Jun 2024 1 NAD = 0.0545 PAB 1 PAB = 18.3618 NAD
17 Jun 2024 1 NAD = 0.0549 PAB 1 PAB = 18.2233 NAD
18 Jun 2024 1 NAD = 0.0552 PAB 1 PAB = 18.1304 NAD
19 Jun 2024 1 NAD = 0.0556 PAB 1 PAB = 17.9818 NAD
20 Jun 2024 1 NAD = 0.0552 PAB 1 PAB = 18.115 NAD
21 Jun 2024 1 NAD = 0.0559 PAB 1 PAB = 17.9 NAD
22 Jun 2024 1 NAD = 0.0559 PAB 1 PAB = 17.9004 NAD
23 Jun 2024 1 NAD = 0.0559 PAB 1 PAB = 17.9004 NAD
24 Jun 2024 1 NAD = 0.0551 PAB 1 PAB = 18.134 NAD
25 Jun 2024 1 NAD = 0.0552 PAB 1 PAB = 18.13 NAD
26 Jun 2024 1 NAD = 0.055 PAB 1 PAB = 18.173 NAD
27 Jun 2024 1 NAD = 0.0545 PAB 1 PAB = 18.3508 NAD
28 Jun 2024 1 NAD = 0.055 PAB 1 PAB = 18.1871 NAD
29 Jun 2024 1 NAD = 0.055 PAB 1 PAB = 18.1871 NAD
30 Jun 2024 1 NAD = 0.055 PAB 1 PAB = 18.1871 NAD

Jul 2024

DateNAD-PABPAB-NAD
01 Jul 2024 1 NAD = 0.0554 PAB 1 PAB = 18.06 NAD
02 Jul 2024 1 NAD = 0.0541 PAB 1 PAB = 18.4775 NAD
03 Jul 2024 1 NAD = 0.0541 PAB 1 PAB = 18.4871 NAD
04 Jul 2024 1 NAD = 0.0544 PAB 1 PAB = 18.3811 NAD
05 Jul 2024 1 NAD = 0.0549 PAB 1 PAB = 18.2226 NAD
06 Jul 2024 1 NAD = 0.0549 PAB 1 PAB = 18.2225 NAD
07 Jul 2024 1 NAD = 0.0549 PAB 1 PAB = 18.2225 NAD
08 Jul 2024 1 NAD = 0.0551 PAB 1 PAB = 18.155 NAD
09 Jul 2024 1 NAD = 0.0552 PAB 1 PAB = 18.1311 NAD
10 Jul 2024 1 NAD = 0.0553 PAB 1 PAB = 18.0804 NAD
11 Jul 2024 1 NAD = 0.0553 PAB 1 PAB = 18.091 NAD
12 Jul 2024 1 NAD = 0.0556 PAB 1 PAB = 17.9896 NAD
13 Jul 2024 1 NAD = 0.0556 PAB 1 PAB = 17.9975 NAD
14 Jul 2024 1 NAD = 0.0556 PAB 1 PAB = 17.9896 NAD
15 Jul 2024 1 NAD = 0.055 PAB 1 PAB = 18.1923 NAD
16 Jul 2024 1 NAD = 0.0552 PAB 1 PAB = 18.1079 NAD
17 Jul 2024 1 NAD = 0.055 PAB 1 PAB = 18.1904 NAD
18 Jul 2024 1 NAD = 0.0548 PAB 1 PAB = 18.2331 NAD
19 Jul 2024 1 NAD = 0.0545 PAB 1 PAB = 18.3425 NAD
20 Jul 2024 1 NAD = 0.0545 PAB 1 PAB = 18.3425 NAD
21 Jul 2024 1 NAD = 0.0545 PAB 1 PAB = 18.3425 NAD
22 Jul 2024 1 NAD = 0.0548 PAB 1 PAB = 18.2401 NAD
23 Jul 2024 1 NAD = 0.0545 PAB 1 PAB = 18.3562 NAD
24 Jul 2024 1 NAD = 0.0546 PAB 1 PAB = 18.3075 NAD
25 Jul 2024 1 NAD = 0.0541 PAB 1 PAB = 18.4846 NAD
26 Jul 2024 1 NAD = 0.0548 PAB 1 PAB = 18.2561 NAD
27 Jul 2024 1 NAD = 0.0548 PAB 1 PAB = 18.2558 NAD
28 Jul 2024 1 NAD = 0.0548 PAB 1 PAB = 18.2558 NAD
29 Jul 2024 1 NAD = 0.0544 PAB 1 PAB = 18.3679 NAD
30 Jul 2024 1 NAD = 0.0546 PAB 1 PAB = 18.3217 NAD
31 Jul 2024 1 NAD = 0.0549 PAB 1 PAB = 18.2233 NAD

Aug 2024

DateNAD-PABPAB-NAD
01 Aug 2024 1 NAD = 0.0549 PAB 1 PAB = 18.2288 NAD
02 Aug 2024 1 NAD = 0.055 PAB 1 PAB = 18.1924 NAD
03 Aug 2024 1 NAD = 0.055 PAB 1 PAB = 18.1929 NAD
04 Aug 2024 1 NAD = 0.055 PAB 1 PAB = 18.1929 NAD
05 Aug 2024 1 NAD = 0.0537 PAB 1 PAB = 18.6238 NAD
06 Aug 2024 1 NAD = 0.054 PAB 1 PAB = 18.529 NAD
07 Aug 2024 1 NAD = 0.0546 PAB 1 PAB = 18.3276 NAD
08 Aug 2024 1 NAD = 0.0543 PAB 1 PAB = 18.4245 NAD
09 Aug 2024 1 NAD = 0.0546 PAB 1 PAB = 18.3154 NAD
10 Aug 2024 1 NAD = 0.0546 PAB 1 PAB = 18.3153 NAD
11 Aug 2024 1 NAD = 0.0547 PAB 1 PAB = 18.294 NAD
12 Aug 2024 1 NAD = 0.0549 PAB 1 PAB = 18.2299 NAD
13 Aug 2024 1 NAD = 0.055 PAB 1 PAB = 18.1879 NAD
14 Aug 2024 1 NAD = 0.0554 PAB 1 PAB = 18.0496 NAD
15 Aug 2024 1 NAD = 0.0556 PAB 1 PAB = 17.9968 NAD
16 Aug 2024 1 NAD = 0.0558 PAB 1 PAB = 17.9128 NAD
17 Aug 2024 1 NAD = 0.0558 PAB 1 PAB = 17.913 NAD
18 Aug 2024 1 NAD = 0.0558 PAB 1 PAB = 17.913 NAD
19 Aug 2024 1 NAD = 0.0561 PAB 1 PAB = 17.8322 NAD
20 Aug 2024 1 NAD = 0.0562 PAB 1 PAB = 17.7958 NAD
21 Aug 2024 1 NAD = 0.0562 PAB 1 PAB = 17.8037 NAD
22 Aug 2024 1 NAD = 0.0557 PAB 1 PAB = 17.9561 NAD
23 Aug 2024 1 NAD = 0.0557 PAB 1 PAB = 17.9475 NAD
24 Aug 2024 1 NAD = 0.0557 PAB 1 PAB = 17.9475 NAD
25 Aug 2024 1 NAD = 0.0557 PAB 1 PAB = 17.9475 NAD
26 Aug 2024 1 NAD = 0.0564 PAB 1 PAB = 17.7396 NAD
27 Aug 2024 1 NAD = 0.0563 PAB 1 PAB = 17.7572 NAD
28 Aug 2024 1 NAD = 0.0563 PAB 1 PAB = 17.7735 NAD
29 Aug 2024 1 NAD = 0.0565 PAB 1 PAB = 17.6887 NAD
30 Aug 2024 1 NAD = 0.0567 PAB 1 PAB = 17.6392 NAD
31 Aug 2024 1 NAD = 0.0563 PAB 1 PAB = 17.7499 NAD

Sep 2024

DateNAD-PABPAB-NAD
01 Sep 2024 1 NAD = 0.0567 PAB 1 PAB = 17.6392 NAD
02 Sep 2024 1 NAD = 0.0559 PAB 1 PAB = 17.9049 NAD
03 Sep 2024 1 NAD = 0.0556 PAB 1 PAB = 17.9769 NAD
04 Sep 2024 1 NAD = 0.0558 PAB 1 PAB = 17.9132 NAD
05 Sep 2024 1 NAD = 0.0562 PAB 1 PAB = 17.8086 NAD
06 Sep 2024 1 NAD = 0.0564 PAB 1 PAB = 17.7362 NAD
07 Sep 2024 1 NAD = 0.0564 PAB 1 PAB = 17.7362 NAD
08 Sep 2024 1 NAD = 0.0564 PAB 1 PAB = 17.7362 NAD
09 Sep 2024 1 NAD = 0.0558 PAB 1 PAB = 17.9192 NAD
10 Sep 2024 1 NAD = 0.0559 PAB 1 PAB = 17.8924 NAD
11 Sep 2024 1 NAD = 0.056 PAB 1 PAB = 17.863 NAD
12 Sep 2024 1 NAD = 0.0555 PAB 1 PAB = 18.0145 NAD
13 Sep 2024 1 NAD = 0.0558 PAB 1 PAB = 17.906 NAD
14 Sep 2024 1 NAD = 0.0562 PAB 1 PAB = 17.7838 NAD
15 Sep 2024 1 NAD = 0.0562 PAB 1 PAB = 17.7838 NAD
16 Sep 2024 1 NAD = 0.0566 PAB 1 PAB = 17.6656 NAD
17 Sep 2024 1 NAD = 0.0567 PAB 1 PAB = 17.6366 NAD
18 Sep 2024 1 NAD = 0.0569 PAB 1 PAB = 17.5656 NAD
19 Sep 2024 1 NAD = 0.0574 PAB 1 PAB = 17.4225 NAD
20 Sep 2024 1 NAD = 0.057 PAB 1 PAB = 17.5556 NAD
21 Sep 2024 1 NAD = 0.057 PAB 1 PAB = 17.5553 NAD
22 Sep 2024 1 NAD = 0.057 PAB 1 PAB = 17.5553 NAD
23 Sep 2024 1 NAD = 0.0575 PAB 1 PAB = 17.3928 NAD
24 Sep 2024 1 NAD = 0.0577 PAB 1 PAB = 17.3246 NAD
25 Sep 2024 1 NAD = 0.0581 PAB 1 PAB = 17.2156 NAD
26 Sep 2024 1 NAD = 0.0582 PAB 1 PAB = 17.1952 NAD
27 Sep 2024 1 NAD = 0.0582 PAB 1 PAB = 17.1735 NAD
28 Sep 2024 1 NAD = 0.0582 PAB 1 PAB = 17.1878 NAD
29 Sep 2024 1 NAD = 0.0582 PAB 1 PAB = 17.1878 NAD
30 Sep 2024 1 NAD = 0.0582 PAB 1 PAB = 17.1853 NAD

Oct 2024

DateNAD-PABPAB-NAD
01 Oct 2024 1 NAD = 0.0578 PAB 1 PAB = 17.3062 NAD
02 Oct 2024 1 NAD = 0.0575 PAB 1 PAB = 17.3905 NAD
03 Oct 2024 1 NAD = 0.0572 PAB 1 PAB = 17.4854 NAD
04 Oct 2024 1 NAD = 0.0572 PAB 1 PAB = 17.47 NAD
05 Oct 2024 1 NAD = 0.0572 PAB 1 PAB = 17.47 NAD
06 Oct 2024 1 NAD = 0.0572 PAB 1 PAB = 17.47 NAD
07 Oct 2024 1 NAD = 0.0574 PAB 1 PAB = 17.4081 NAD
08 Oct 2024 1 NAD = 0.0573 PAB 1 PAB = 17.4634 NAD
09 Oct 2024 1 NAD = 0.0568 PAB 1 PAB = 17.62 NAD
10 Oct 2024 1 NAD = 0.0569 PAB 1 PAB = 17.5687 NAD
11 Oct 2024 1 NAD = 0.0572 PAB 1 PAB = 17.474 NAD
12 Oct 2024 1 NAD = 0.0572 PAB 1 PAB = 17.4738 NAD
13 Oct 2024 1 NAD = 0.0572 PAB 1 PAB = 17.4904 NAD
14 Oct 2024 1 NAD = 0.057 PAB 1 PAB = 17.5325 NAD
15 Oct 2024 1 NAD = 0.0569 PAB 1 PAB = 17.5633 NAD
16 Oct 2024 1 NAD = 0.0569 PAB 1 PAB = 17.5847 NAD
17 Oct 2024 1 NAD = 0.0567 PAB 1 PAB = 17.6278 NAD
18 Oct 2024 1 NAD = 0.0569 PAB 1 PAB = 17.5604 NAD
19 Oct 2024 1 NAD = 0.0569 PAB 1 PAB = 17.5604 NAD
20 Oct 2024 1 NAD = 0.0569 PAB 1 PAB = 17.5604 NAD
21 Oct 2024 1 NAD = 0.0567 PAB 1 PAB = 17.6259 NAD
22 Oct 2024 1 NAD = 0.0569 PAB 1 PAB = 17.5849 NAD
23 Oct 2024 1 NAD = 0.0568 PAB 1 PAB = 17.611 NAD
24 Oct 2024 1 NAD = 0.0565 PAB 1 PAB = 17.6954 NAD
25 Oct 2024 1 NAD = 0.0566 PAB 1 PAB = 17.6529 NAD
26 Oct 2024 1 NAD = 0.0566 PAB 1 PAB = 17.6529 NAD
27 Oct 2024 1 NAD = 0.0566 PAB 1 PAB = 17.6529 NAD
28 Oct 2024 1 NAD = 0.0563 PAB 1 PAB = 17.7563 NAD
29 Oct 2024 1 NAD = 0.0565 PAB 1 PAB = 17.7126 NAD
30 Oct 2024 1 NAD = 0.0568 PAB 1 PAB = 17.6013 NAD
31 Oct 2024 1 NAD = 0.0566 PAB 1 PAB = 17.6526 NAD

Nov 2024

DateNAD-PABPAB-NAD
01 Nov 2024 1 NAD = 0.0568 PAB 1 PAB = 17.5988 NAD
02 Nov 2024 1 NAD = 0.0568 PAB 1 PAB = 17.6157 NAD
03 Nov 2024 1 NAD = 0.0568 PAB 1 PAB = 17.5988 NAD
04 Nov 2024 1 NAD = 0.0571 PAB 1 PAB = 17.5058 NAD
05 Nov 2024 1 NAD = 0.0574 PAB 1 PAB = 17.4262 NAD
06 Nov 2024 1 NAD = 0.0562 PAB 1 PAB = 17.7806 NAD
07 Nov 2024 1 NAD = 0.0572 PAB 1 PAB = 17.4815 NAD
08 Nov 2024 1 NAD = 0.0571 PAB 1 PAB = 17.4993 NAD
09 Nov 2024 1 NAD = 0.0571 PAB 1 PAB = 17.4992 NAD
10 Nov 2024 1 NAD = 0.0571 PAB 1 PAB = 17.4992 NAD
11 Nov 2024 1 NAD = 0.0561 PAB 1 PAB = 17.83 NAD
12 Nov 2024 1 NAD = 0.0553 PAB 1 PAB = 18.0679 NAD
13 Nov 2024 1 NAD = 0.0557 PAB 1 PAB = 17.9637 NAD
14 Nov 2024 1 NAD = 0.0546 PAB 1 PAB = 18.3038 NAD
15 Nov 2024 1 NAD = 0.0549 PAB 1 PAB = 18.1996 NAD

NAD-PAB and PAB-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and Panama, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats