currencystats247.com

CurrencyStats247 > Exchange Rates > NAD-NZD and NZD-NAD exchange rates - 2024

NAD-NZD and NZD-NAD exchange rates - 2024

NAD-NZD and NZD-NAD exchange rates

Check below the exchange rates for NAD-NZD and NZD-NAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NAD = 0.0895 NZD
1 NZD = 11.1675 NAD
1Y 2Y 3Y

Jan 2024

DateNAD-NZDNZD-NAD
01 Jan 2024 1 NAD = 0.0854 NZD 1 NZD = 11.7113 NAD
02 Jan 2024 1 NAD = 0.0861 NZD 1 NZD = 11.6193 NAD
03 Jan 2024 1 NAD = 0.0864 NZD 1 NZD = 11.5785 NAD
04 Jan 2024 1 NAD = 0.0862 NZD 1 NZD = 11.6013 NAD
05 Jan 2024 1 NAD = 0.086 NZD 1 NZD = 11.63 NAD
06 Jan 2024 1 NAD = 0.0857 NZD 1 NZD = 11.6628 NAD
07 Jan 2024 1 NAD = 0.0857 NZD 1 NZD = 11.6628 NAD
08 Jan 2024 1 NAD = 0.0861 NZD 1 NZD = 11.6182 NAD
09 Jan 2024 1 NAD = 0.0861 NZD 1 NZD = 11.6135 NAD
10 Jan 2024 1 NAD = 0.0863 NZD 1 NZD = 11.5924 NAD
11 Jan 2024 1 NAD = 0.0857 NZD 1 NZD = 11.6751 NAD
12 Jan 2024 1 NAD = 0.0859 NZD 1 NZD = 11.6417 NAD
13 Jan 2024 1 NAD = 0.0858 NZD 1 NZD = 11.6522 NAD
14 Jan 2024 1 NAD = 0.0858 NZD 1 NZD = 11.6522 NAD
15 Jan 2024 1 NAD = 0.0865 NZD 1 NZD = 11.5568 NAD
16 Jan 2024 1 NAD = 0.087 NZD 1 NZD = 11.4911 NAD
17 Jan 2024 1 NAD = 0.0875 NZD 1 NZD = 11.4223 NAD
18 Jan 2024 1 NAD = 0.0859 NZD 1 NZD = 11.6383 NAD
19 Jan 2024 1 NAD = 0.0864 NZD 1 NZD = 11.5685 NAD
20 Jan 2024 1 NAD = 0.0863 NZD 1 NZD = 11.5845 NAD
21 Jan 2024 1 NAD = 0.0863 NZD 1 NZD = 11.5845 NAD
22 Jan 2024 1 NAD = 0.0865 NZD 1 NZD = 11.5658 NAD
23 Jan 2024 1 NAD = 0.0855 NZD 1 NZD = 11.6899 NAD
24 Jan 2024 1 NAD = 0.0856 NZD 1 NZD = 11.6804 NAD
25 Jan 2024 1 NAD = 0.0864 NZD 1 NZD = 11.5767 NAD
26 Jan 2024 1 NAD = 0.0866 NZD 1 NZD = 11.5418 NAD
27 Jan 2024 1 NAD = 0.0876 NZD 1 NZD = 11.4218 NAD
28 Jan 2024 1 NAD = 0.0876 NZD 1 NZD = 11.4218 NAD
29 Jan 2024 1 NAD = 0.0871 NZD 1 NZD = 11.477 NAD
30 Jan 2024 1 NAD = 0.0869 NZD 1 NZD = 11.5067 NAD
31 Jan 2024 1 NAD = 0.0868 NZD 1 NZD = 11.5249 NAD

Feb 2024

DateNAD-NZDNZD-NAD
01 Feb 2024 1 NAD = 0.0884 NZD 1 NZD = 11.3143 NAD
02 Feb 2024 1 NAD = 0.0873 NZD 1 NZD = 11.453 NAD
03 Feb 2024 1 NAD = 0.0887 NZD 1 NZD = 11.2794 NAD
04 Feb 2024 1 NAD = 0.0887 NZD 1 NZD = 11.2794 NAD
05 Feb 2024 1 NAD = 0.0888 NZD 1 NZD = 11.2631 NAD
06 Feb 2024 1 NAD = 0.0864 NZD 1 NZD = 11.5677 NAD
07 Feb 2024 1 NAD = 0.0863 NZD 1 NZD = 11.5933 NAD
08 Feb 2024 1 NAD = 0.0868 NZD 1 NZD = 11.517 NAD
09 Feb 2024 1 NAD = 0.0859 NZD 1 NZD = 11.639 NAD
10 Feb 2024 1 NAD = 0.0849 NZD 1 NZD = 11.7789 NAD
11 Feb 2024 1 NAD = 0.0849 NZD 1 NZD = 11.7789 NAD
12 Feb 2024 1 NAD = 0.0857 NZD 1 NZD = 11.6711 NAD
13 Feb 2024 1 NAD = 0.082 NZD 1 NZD = 12.1919 NAD
14 Feb 2024 1 NAD = 0.0841 NZD 1 NZD = 11.8905 NAD
15 Feb 2024 1 NAD = 0.086 NZD 1 NZD = 11.6231 NAD
16 Feb 2024 1 NAD = 0.0864 NZD 1 NZD = 11.5776 NAD
17 Feb 2024 1 NAD = 0.0864 NZD 1 NZD = 11.5699 NAD
18 Feb 2024 1 NAD = 0.0864 NZD 1 NZD = 11.5699 NAD
19 Feb 2024 1 NAD = 0.0862 NZD 1 NZD = 11.6013 NAD
20 Feb 2024 1 NAD = 0.0857 NZD 1 NZD = 11.6633 NAD
21 Feb 2024 1 NAD = 0.0855 NZD 1 NZD = 11.7001 NAD
22 Feb 2024 1 NAD = 0.0851 NZD 1 NZD = 11.7457 NAD
23 Feb 2024 1 NAD = 0.0839 NZD 1 NZD = 11.9145 NAD
24 Feb 2024 1 NAD = 0.0841 NZD 1 NZD = 11.8923 NAD
25 Feb 2024 1 NAD = 0.0841 NZD 1 NZD = 11.8923 NAD
26 Feb 2024 1 NAD = 0.0843 NZD 1 NZD = 11.8571 NAD
27 Feb 2024 1 NAD = 0.0838 NZD 1 NZD = 11.9281 NAD
28 Feb 2024 1 NAD = 0.086 NZD 1 NZD = 11.6339 NAD
29 Feb 2024 1 NAD = 0.0862 NZD 1 NZD = 11.5986 NAD

Mar 2024

DateNAD-NZDNZD-NAD
01 Mar 2024 1 NAD = 0.0856 NZD 1 NZD = 11.6807 NAD
02 Mar 2024 1 NAD = 0.0857 NZD 1 NZD = 11.6647 NAD
03 Mar 2024 1 NAD = 0.0857 NZD 1 NZD = 11.6647 NAD
04 Mar 2024 1 NAD = 0.0859 NZD 1 NZD = 11.6423 NAD
05 Mar 2024 1 NAD = 0.0862 NZD 1 NZD = 11.6063 NAD
06 Mar 2024 1 NAD = 0.0858 NZD 1 NZD = 11.6595 NAD
07 Mar 2024 1 NAD = 0.0876 NZD 1 NZD = 11.4165 NAD
08 Mar 2024 1 NAD = 0.0857 NZD 1 NZD = 11.6714 NAD
09 Mar 2024 1 NAD = 0.0865 NZD 1 NZD = 11.5598 NAD
10 Mar 2024 1 NAD = 0.0865 NZD 1 NZD = 11.5598 NAD
11 Mar 2024 1 NAD = 0.0865 NZD 1 NZD = 11.5547 NAD
12 Mar 2024 1 NAD = 0.0871 NZD 1 NZD = 11.4757 NAD
13 Mar 2024 1 NAD = 0.0871 NZD 1 NZD = 11.4875 NAD
14 Mar 2024 1 NAD = 0.0874 NZD 1 NZD = 11.4351 NAD
15 Mar 2024 1 NAD = 0.0874 NZD 1 NZD = 11.4445 NAD
16 Mar 2024 1 NAD = 0.0876 NZD 1 NZD = 11.4218 NAD
17 Mar 2024 1 NAD = 0.0876 NZD 1 NZD = 11.4218 NAD
18 Mar 2024 1 NAD = 0.0875 NZD 1 NZD = 11.4317 NAD
19 Mar 2024 1 NAD = 0.0871 NZD 1 NZD = 11.4756 NAD
20 Mar 2024 1 NAD = 0.0877 NZD 1 NZD = 11.4058 NAD
21 Mar 2024 1 NAD = 0.0876 NZD 1 NZD = 11.4181 NAD
22 Mar 2024 1 NAD = 0.0885 NZD 1 NZD = 11.2971 NAD
23 Mar 2024 1 NAD = 0.0877 NZD 1 NZD = 11.3986 NAD
24 Mar 2024 1 NAD = 0.0877 NZD 1 NZD = 11.3986 NAD
25 Mar 2024 1 NAD = 0.0876 NZD 1 NZD = 11.4194 NAD
26 Mar 2024 1 NAD = 0.0878 NZD 1 NZD = 11.3848 NAD
27 Mar 2024 1 NAD = 0.0879 NZD 1 NZD = 11.3793 NAD
28 Mar 2024 1 NAD = 0.0886 NZD 1 NZD = 11.2845 NAD
29 Mar 2024 1 NAD = 0.0885 NZD 1 NZD = 11.3001 NAD
30 Mar 2024 1 NAD = 0.0888 NZD 1 NZD = 11.2659 NAD
31 Mar 2024 1 NAD = 0.0886 NZD 1 NZD = 11.2839 NAD

Apr 2024

DateNAD-NZDNZD-NAD
01 Apr 2024 1 NAD = 0.0887 NZD 1 NZD = 11.2723 NAD
02 Apr 2024 1 NAD = 0.0886 NZD 1 NZD = 11.2881 NAD
03 Apr 2024 1 NAD = 0.0891 NZD 1 NZD = 11.2227 NAD
04 Apr 2024 1 NAD = 0.0889 NZD 1 NZD = 11.2529 NAD
05 Apr 2024 1 NAD = 0.089 NZD 1 NZD = 11.2394 NAD
06 Apr 2024 1 NAD = 0.089 NZD 1 NZD = 11.2302 NAD
07 Apr 2024 1 NAD = 0.089 NZD 1 NZD = 11.2302 NAD
08 Apr 2024 1 NAD = 0.089 NZD 1 NZD = 11.2384 NAD
09 Apr 2024 1 NAD = 0.0885 NZD 1 NZD = 11.2989 NAD
10 Apr 2024 1 NAD = 0.0882 NZD 1 NZD = 11.3342 NAD
11 Apr 2024 1 NAD = 0.0904 NZD 1 NZD = 11.0647 NAD
12 Apr 2024 1 NAD = 0.0908 NZD 1 NZD = 11.0119 NAD
13 Apr 2024 1 NAD = 0.089 NZD 1 NZD = 11.2345 NAD
14 Apr 2024 1 NAD = 0.089 NZD 1 NZD = 11.2345 NAD
15 Apr 2024 1 NAD = 0.0891 NZD 1 NZD = 11.2296 NAD
16 Apr 2024 1 NAD = 0.09 NZD 1 NZD = 11.1111 NAD
17 Apr 2024 1 NAD = 0.089 NZD 1 NZD = 11.2321 NAD
18 Apr 2024 1 NAD = 0.0887 NZD 1 NZD = 11.2728 NAD
19 Apr 2024 1 NAD = 0.0887 NZD 1 NZD = 11.2738 NAD
20 Apr 2024 1 NAD = 0.0887 NZD 1 NZD = 11.2757 NAD
21 Apr 2024 1 NAD = 0.0887 NZD 1 NZD = 11.2757 NAD
22 Apr 2024 1 NAD = 0.0884 NZD 1 NZD = 11.3125 NAD
23 Apr 2024 1 NAD = 0.0882 NZD 1 NZD = 11.3353 NAD
24 Apr 2024 1 NAD = 0.088 NZD 1 NZD = 11.3662 NAD
25 Apr 2024 1 NAD = 0.0874 NZD 1 NZD = 11.4383 NAD
26 Apr 2024 1 NAD = 0.0884 NZD 1 NZD = 11.3098 NAD
27 Apr 2024 1 NAD = 0.0886 NZD 1 NZD = 11.2912 NAD
28 Apr 2024 1 NAD = 0.0886 NZD 1 NZD = 11.2912 NAD
29 Apr 2024 1 NAD = 0.088 NZD 1 NZD = 11.365 NAD
30 Apr 2024 1 NAD = 0.0894 NZD 1 NZD = 11.1915 NAD

May 2024

DateNAD-NZDNZD-NAD
01 May 2024 1 NAD = 0.0901 NZD 1 NZD = 11.098 NAD
02 May 2024 1 NAD = 0.0907 NZD 1 NZD = 11.0304 NAD
03 May 2024 1 NAD = 0.0901 NZD 1 NZD = 11.0928 NAD
04 May 2024 1 NAD = 0.0899 NZD 1 NZD = 11.1217 NAD
05 May 2024 1 NAD = 0.0899 NZD 1 NZD = 11.1217 NAD
06 May 2024 1 NAD = 0.0898 NZD 1 NZD = 11.1408 NAD
07 May 2024 1 NAD = 0.09 NZD 1 NZD = 11.106 NAD
08 May 2024 1 NAD = 0.0905 NZD 1 NZD = 11.054 NAD
09 May 2024 1 NAD = 0.0897 NZD 1 NZD = 11.154 NAD
10 May 2024 1 NAD = 0.0895 NZD 1 NZD = 11.1769 NAD
11 May 2024 1 NAD = 0.0894 NZD 1 NZD = 11.1863 NAD
12 May 2024 1 NAD = 0.0894 NZD 1 NZD = 11.1863 NAD
13 May 2024 1 NAD = 0.0894 NZD 1 NZD = 11.1913 NAD
14 May 2024 1 NAD = 0.0905 NZD 1 NZD = 11.0536 NAD
15 May 2024 1 NAD = 0.0897 NZD 1 NZD = 11.1496 NAD
16 May 2024 1 NAD = 0.0897 NZD 1 NZD = 11.1507 NAD
17 May 2024 1 NAD = 0.0899 NZD 1 NZD = 11.1206 NAD
18 May 2024 1 NAD = 0.0895 NZD 1 NZD = 11.1693 NAD
19 May 2024 1 NAD = 0.0895 NZD 1 NZD = 11.1693 NAD
20 May 2024 1 NAD = 0.0899 NZD 1 NZD = 11.1245 NAD
21 May 2024 1 NAD = 0.0902 NZD 1 NZD = 11.0915 NAD
22 May 2024 1 NAD = 0.0905 NZD 1 NZD = 11.0498 NAD
23 May 2024 1 NAD = 0.0892 NZD 1 NZD = 11.2106 NAD
24 May 2024 1 NAD = 0.0886 NZD 1 NZD = 11.2896 NAD
25 May 2024 1 NAD = 0.0884 NZD 1 NZD = 11.3155 NAD
26 May 2024 1 NAD = 0.0884 NZD 1 NZD = 11.3128 NAD
27 May 2024 1 NAD = 0.0881 NZD 1 NZD = 11.3452 NAD
28 May 2024 1 NAD = 0.0877 NZD 1 NZD = 11.3961 NAD
29 May 2024 1 NAD = 0.0883 NZD 1 NZD = 11.3242 NAD
30 May 2024 1 NAD = 0.089 NZD 1 NZD = 11.2329 NAD
31 May 2024 1 NAD = 0.0887 NZD 1 NZD = 11.2802 NAD

Jun 2024

DateNAD-NZDNZD-NAD
01 Jun 2024 1 NAD = 0.0884 NZD 1 NZD = 11.3159 NAD
02 Jun 2024 1 NAD = 0.0884 NZD 1 NZD = 11.3159 NAD
03 Jun 2024 1 NAD = 0.0884 NZD 1 NZD = 11.3131 NAD
04 Jun 2024 1 NAD = 0.0868 NZD 1 NZD = 11.5164 NAD
05 Jun 2024 1 NAD = 0.0864 NZD 1 NZD = 11.5726 NAD
06 Jun 2024 1 NAD = 0.0852 NZD 1 NZD = 11.7355 NAD
07 Jun 2024 1 NAD = 0.0854 NZD 1 NZD = 11.7091 NAD
08 Jun 2024 1 NAD = 0.0859 NZD 1 NZD = 11.6348 NAD
09 Jun 2024 1 NAD = 0.0859 NZD 1 NZD = 11.6348 NAD
10 Jun 2024 1 NAD = 0.0873 NZD 1 NZD = 11.4595 NAD
11 Jun 2024 1 NAD = 0.0872 NZD 1 NZD = 11.4628 NAD
12 Jun 2024 1 NAD = 0.0873 NZD 1 NZD = 11.4495 NAD
13 Jun 2024 1 NAD = 0.0882 NZD 1 NZD = 11.3337 NAD
14 Jun 2024 1 NAD = 0.0888 NZD 1 NZD = 11.2606 NAD
15 Jun 2024 1 NAD = 0.0888 NZD 1 NZD = 11.2638 NAD
16 Jun 2024 1 NAD = 0.0887 NZD 1 NZD = 11.2739 NAD
17 Jun 2024 1 NAD = 0.0898 NZD 1 NZD = 11.1358 NAD
18 Jun 2024 1 NAD = 0.0904 NZD 1 NZD = 11.065 NAD
19 Jun 2024 1 NAD = 0.0907 NZD 1 NZD = 11.0252 NAD
20 Jun 2024 1 NAD = 0.0901 NZD 1 NZD = 11.1026 NAD
21 Jun 2024 1 NAD = 0.0911 NZD 1 NZD = 10.9755 NAD
22 Jun 2024 1 NAD = 0.0915 NZD 1 NZD = 10.9293 NAD
23 Jun 2024 1 NAD = 0.0915 NZD 1 NZD = 10.9293 NAD
24 Jun 2024 1 NAD = 0.0902 NZD 1 NZD = 11.0919 NAD
25 Jun 2024 1 NAD = 0.0901 NZD 1 NZD = 11.1045 NAD
26 Jun 2024 1 NAD = 0.0903 NZD 1 NZD = 11.0764 NAD
27 Jun 2024 1 NAD = 0.0893 NZD 1 NZD = 11.1973 NAD
28 Jun 2024 1 NAD = 0.0904 NZD 1 NZD = 11.0629 NAD
29 Jun 2024 1 NAD = 0.0903 NZD 1 NZD = 11.0773 NAD
30 Jun 2024 1 NAD = 0.0903 NZD 1 NZD = 11.0683 NAD

Jul 2024

DateNAD-NZDNZD-NAD
01 Jul 2024 1 NAD = 0.0909 NZD 1 NZD = 11.0023 NAD
02 Jul 2024 1 NAD = 0.0893 NZD 1 NZD = 11.2041 NAD
03 Jul 2024 1 NAD = 0.0891 NZD 1 NZD = 11.2237 NAD
04 Jul 2024 1 NAD = 0.0889 NZD 1 NZD = 11.253 NAD
05 Jul 2024 1 NAD = 0.0896 NZD 1 NZD = 11.1652 NAD
06 Jul 2024 1 NAD = 0.0895 NZD 1 NZD = 11.1699 NAD
07 Jul 2024 1 NAD = 0.0895 NZD 1 NZD = 11.1699 NAD
08 Jul 2024 1 NAD = 0.0898 NZD 1 NZD = 11.1407 NAD
09 Jul 2024 1 NAD = 0.0901 NZD 1 NZD = 11.0929 NAD
10 Jul 2024 1 NAD = 0.091 NZD 1 NZD = 10.9877 NAD
11 Jul 2024 1 NAD = 0.0908 NZD 1 NZD = 11.0094 NAD
12 Jul 2024 1 NAD = 0.091 NZD 1 NZD = 10.9946 NAD
13 Jul 2024 1 NAD = 0.0908 NZD 1 NZD = 11.0148 NAD
14 Jul 2024 1 NAD = 0.0911 NZD 1 NZD = 10.9751 NAD
15 Jul 2024 1 NAD = 0.0903 NZD 1 NZD = 11.0787 NAD
16 Jul 2024 1 NAD = 0.091 NZD 1 NZD = 10.9928 NAD
17 Jul 2024 1 NAD = 0.0904 NZD 1 NZD = 11.0627 NAD
18 Jul 2024 1 NAD = 0.0904 NZD 1 NZD = 11.0671 NAD
19 Jul 2024 1 NAD = 0.0906 NZD 1 NZD = 11.0403 NAD
20 Jul 2024 1 NAD = 0.0907 NZD 1 NZD = 11.0254 NAD
21 Jul 2024 1 NAD = 0.0908 NZD 1 NZD = 11.0143 NAD
22 Jul 2024 1 NAD = 0.0915 NZD 1 NZD = 10.9319 NAD
23 Jul 2024 1 NAD = 0.0914 NZD 1 NZD = 10.9383 NAD
24 Jul 2024 1 NAD = 0.0919 NZD 1 NZD = 10.8764 NAD
25 Jul 2024 1 NAD = 0.0917 NZD 1 NZD = 10.9013 NAD
26 Jul 2024 1 NAD = 0.093 NZD 1 NZD = 10.7529 NAD
27 Jul 2024 1 NAD = 0.0932 NZD 1 NZD = 10.7322 NAD
28 Jul 2024 1 NAD = 0.0931 NZD 1 NZD = 10.7373 NAD
29 Jul 2024 1 NAD = 0.0927 NZD 1 NZD = 10.7931 NAD
30 Jul 2024 1 NAD = 0.0927 NZD 1 NZD = 10.7878 NAD
31 Jul 2024 1 NAD = 0.0927 NZD 1 NZD = 10.7827 NAD

Aug 2024

DateNAD-NZDNZD-NAD
01 Aug 2024 1 NAD = 0.0923 NZD 1 NZD = 10.8312 NAD
02 Aug 2024 1 NAD = 0.0924 NZD 1 NZD = 10.8274 NAD
03 Aug 2024 1 NAD = 0.0931 NZD 1 NZD = 10.7407 NAD
04 Aug 2024 1 NAD = 0.0931 NZD 1 NZD = 10.7407 NAD
05 Aug 2024 1 NAD = 0.0904 NZD 1 NZD = 11.0594 NAD
06 Aug 2024 1 NAD = 0.0911 NZD 1 NZD = 10.9777 NAD
07 Aug 2024 1 NAD = 0.0907 NZD 1 NZD = 11.0262 NAD
08 Aug 2024 1 NAD = 0.0905 NZD 1 NZD = 11.0465 NAD
09 Aug 2024 1 NAD = 0.0908 NZD 1 NZD = 11.0156 NAD
10 Aug 2024 1 NAD = 0.091 NZD 1 NZD = 10.9895 NAD
11 Aug 2024 1 NAD = 0.0911 NZD 1 NZD = 10.9777 NAD
12 Aug 2024 1 NAD = 0.091 NZD 1 NZD = 10.9937 NAD
13 Aug 2024 1 NAD = 0.091 NZD 1 NZD = 10.9889 NAD
14 Aug 2024 1 NAD = 0.0921 NZD 1 NZD = 10.8548 NAD
15 Aug 2024 1 NAD = 0.0925 NZD 1 NZD = 10.8155 NAD
16 Aug 2024 1 NAD = 0.0926 NZD 1 NZD = 10.7942 NAD
17 Aug 2024 1 NAD = 0.0926 NZD 1 NZD = 10.8045 NAD
18 Aug 2024 1 NAD = 0.0926 NZD 1 NZD = 10.8028 NAD
19 Aug 2024 1 NAD = 0.0923 NZD 1 NZD = 10.8348 NAD
20 Aug 2024 1 NAD = 0.0915 NZD 1 NZD = 10.9294 NAD
21 Aug 2024 1 NAD = 0.0914 NZD 1 NZD = 10.9443 NAD
22 Aug 2024 1 NAD = 0.0905 NZD 1 NZD = 11.0498 NAD
23 Aug 2024 1 NAD = 0.0904 NZD 1 NZD = 11.0571 NAD
24 Aug 2024 1 NAD = 0.0901 NZD 1 NZD = 11.1016 NAD
25 Aug 2024 1 NAD = 0.0901 NZD 1 NZD = 11.1028 NAD
26 Aug 2024 1 NAD = 0.0909 NZD 1 NZD = 11.0008 NAD
27 Aug 2024 1 NAD = 0.0904 NZD 1 NZD = 11.0627 NAD
28 Aug 2024 1 NAD = 0.0902 NZD 1 NZD = 11.0822 NAD
29 Aug 2024 1 NAD = 0.0901 NZD 1 NZD = 11.0979 NAD
30 Aug 2024 1 NAD = 0.0906 NZD 1 NZD = 11.0432 NAD
31 Aug 2024 1 NAD = 0.0902 NZD 1 NZD = 11.0887 NAD

Sep 2024

DateNAD-NZDNZD-NAD
01 Sep 2024 1 NAD = 0.0906 NZD 1 NZD = 11.0396 NAD
02 Sep 2024 1 NAD = 0.0897 NZD 1 NZD = 11.1449 NAD
03 Sep 2024 1 NAD = 0.0899 NZD 1 NZD = 11.1257 NAD
04 Sep 2024 1 NAD = 0.0902 NZD 1 NZD = 11.0856 NAD
05 Sep 2024 1 NAD = 0.0904 NZD 1 NZD = 11.056 NAD
06 Sep 2024 1 NAD = 0.0907 NZD 1 NZD = 11.0292 NAD
07 Sep 2024 1 NAD = 0.0912 NZD 1 NZD = 10.9644 NAD
08 Sep 2024 1 NAD = 0.0912 NZD 1 NZD = 10.9636 NAD
09 Sep 2024 1 NAD = 0.091 NZD 1 NZD = 10.9879 NAD
10 Sep 2024 1 NAD = 0.0907 NZD 1 NZD = 11.0202 NAD
11 Sep 2024 1 NAD = 0.0911 NZD 1 NZD = 10.977 NAD
12 Sep 2024 1 NAD = 0.0905 NZD 1 NZD = 11.0537 NAD
13 Sep 2024 1 NAD = 0.0905 NZD 1 NZD = 11.0441 NAD
14 Sep 2024 1 NAD = 0.0913 NZD 1 NZD = 10.9538 NAD
15 Sep 2024 1 NAD = 0.0913 NZD 1 NZD = 10.9538 NAD
16 Sep 2024 1 NAD = 0.0913 NZD 1 NZD = 10.9534 NAD
17 Sep 2024 1 NAD = 0.0914 NZD 1 NZD = 10.9383 NAD
18 Sep 2024 1 NAD = 0.0915 NZD 1 NZD = 10.9326 NAD
19 Sep 2024 1 NAD = 0.0917 NZD 1 NZD = 10.9055 NAD
20 Sep 2024 1 NAD = 0.0914 NZD 1 NZD = 10.9446 NAD
21 Sep 2024 1 NAD = 0.0915 NZD 1 NZD = 10.9347 NAD
22 Sep 2024 1 NAD = 0.0915 NZD 1 NZD = 10.9347 NAD
23 Sep 2024 1 NAD = 0.092 NZD 1 NZD = 10.869 NAD
24 Sep 2024 1 NAD = 0.0917 NZD 1 NZD = 10.9 NAD
25 Sep 2024 1 NAD = 0.092 NZD 1 NZD = 10.8721 NAD
26 Sep 2024 1 NAD = 0.0921 NZD 1 NZD = 10.8532 NAD
27 Sep 2024 1 NAD = 0.0921 NZD 1 NZD = 10.8566 NAD
28 Sep 2024 1 NAD = 0.0918 NZD 1 NZD = 10.897 NAD
29 Sep 2024 1 NAD = 0.0918 NZD 1 NZD = 10.897 NAD
30 Sep 2024 1 NAD = 0.0916 NZD 1 NZD = 10.9177 NAD

Oct 2024

DateNAD-NZDNZD-NAD
01 Oct 2024 1 NAD = 0.0916 NZD 1 NZD = 10.9171 NAD
02 Oct 2024 1 NAD = 0.0915 NZD 1 NZD = 10.9296 NAD
03 Oct 2024 1 NAD = 0.0919 NZD 1 NZD = 10.8791 NAD
04 Oct 2024 1 NAD = 0.0923 NZD 1 NZD = 10.831 NAD
05 Oct 2024 1 NAD = 0.0926 NZD 1 NZD = 10.8038 NAD
06 Oct 2024 1 NAD = 0.0926 NZD 1 NZD = 10.8038 NAD
07 Oct 2024 1 NAD = 0.0934 NZD 1 NZD = 10.7064 NAD
08 Oct 2024 1 NAD = 0.0935 NZD 1 NZD = 10.6962 NAD
09 Oct 2024 1 NAD = 0.0934 NZD 1 NZD = 10.7038 NAD
10 Oct 2024 1 NAD = 0.0937 NZD 1 NZD = 10.675 NAD
11 Oct 2024 1 NAD = 0.0938 NZD 1 NZD = 10.659 NAD
12 Oct 2024 1 NAD = 0.0938 NZD 1 NZD = 10.6623 NAD
13 Oct 2024 1 NAD = 0.0936 NZD 1 NZD = 10.6856 NAD
14 Oct 2024 1 NAD = 0.0938 NZD 1 NZD = 10.6624 NAD
15 Oct 2024 1 NAD = 0.0934 NZD 1 NZD = 10.702 NAD
16 Oct 2024 1 NAD = 0.0936 NZD 1 NZD = 10.6892 NAD
17 Oct 2024 1 NAD = 0.0935 NZD 1 NZD = 10.6913 NAD
18 Oct 2024 1 NAD = 0.0938 NZD 1 NZD = 10.6649 NAD
19 Oct 2024 1 NAD = 0.0941 NZD 1 NZD = 10.632 NAD
20 Oct 2024 1 NAD = 0.0941 NZD 1 NZD = 10.632 NAD
21 Oct 2024 1 NAD = 0.0937 NZD 1 NZD = 10.6727 NAD
22 Oct 2024 1 NAD = 0.0939 NZD 1 NZD = 10.6526 NAD
23 Oct 2024 1 NAD = 0.0945 NZD 1 NZD = 10.5799 NAD
24 Oct 2024 1 NAD = 0.0937 NZD 1 NZD = 10.6721 NAD
25 Oct 2024 1 NAD = 0.0943 NZD 1 NZD = 10.6007 NAD
26 Oct 2024 1 NAD = 0.0946 NZD 1 NZD = 10.5724 NAD
27 Oct 2024 1 NAD = 0.0946 NZD 1 NZD = 10.5724 NAD
28 Oct 2024 1 NAD = 0.0941 NZD 1 NZD = 10.6324 NAD
29 Oct 2024 1 NAD = 0.0947 NZD 1 NZD = 10.5553 NAD
30 Oct 2024 1 NAD = 0.095 NZD 1 NZD = 10.5251 NAD
31 Oct 2024 1 NAD = 0.0949 NZD 1 NZD = 10.5395 NAD

Nov 2024

DateNAD-NZDNZD-NAD
01 Nov 2024 1 NAD = 0.0949 NZD 1 NZD = 10.5424 NAD
02 Nov 2024 1 NAD = 0.0952 NZD 1 NZD = 10.5088 NAD
03 Nov 2024 1 NAD = 0.0954 NZD 1 NZD = 10.483 NAD
04 Nov 2024 1 NAD = 0.0953 NZD 1 NZD = 10.4959 NAD
05 Nov 2024 1 NAD = 0.0957 NZD 1 NZD = 10.4497 NAD
06 Nov 2024 1 NAD = 0.0946 NZD 1 NZD = 10.568 NAD
07 Nov 2024 1 NAD = 0.0951 NZD 1 NZD = 10.5115 NAD
08 Nov 2024 1 NAD = 0.0953 NZD 1 NZD = 10.4882 NAD
09 Nov 2024 1 NAD = 0.0953 NZD 1 NZD = 10.498 NAD
10 Nov 2024 1 NAD = 0.0953 NZD 1 NZD = 10.498 NAD
11 Nov 2024 1 NAD = 0.094 NZD 1 NZD = 10.6331 NAD
12 Nov 2024 1 NAD = 0.093 NZD 1 NZD = 10.7537 NAD
13 Nov 2024 1 NAD = 0.0939 NZD 1 NZD = 10.6497 NAD
14 Nov 2024 1 NAD = 0.0931 NZD 1 NZD = 10.7362 NAD
15 Nov 2024 1 NAD = 0.094 NZD 1 NZD = 10.6433 NAD

NAD-NZD and NZD-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats