> NAD-NPR and NPR-NAD exchange rates - 2024

NAD-NPR and NPR-NAD exchange rates - 2024

NAD-NPR and NPR-NAD exchange rates

Check below the exchange rates for NAD-NPR and NPR-NAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NAD = 7.2819 NPR

1 NPR = 0.1373 NAD

1Y 2Y 3Y

NAD to NPRNPR to NAD

Jan 2024

Date	NAD-NPR	NPR-NAD
01 Jan 2024	1 NAD = 7.2029 NPR	1 NPR = 0.1388 NAD
02 Jan 2024	1 NAD = 7.2553 NPR	1 NPR = 0.1378 NAD
03 Jan 2024	1 NAD = 7.1944 NPR	1 NPR = 0.139 NAD
04 Jan 2024	1 NAD = 7.17 NPR	1 NPR = 0.1395 NAD
05 Jan 2024	1 NAD = 7.112 NPR	1 NPR = 0.1406 NAD
06 Jan 2024	1 NAD = 7.0896 NPR	1 NPR = 0.1411 NAD
07 Jan 2024	1 NAD = 7.0896 NPR	1 NPR = 0.1411 NAD
08 Jan 2024	1 NAD = 7.1141 NPR	1 NPR = 0.1406 NAD
09 Jan 2024	1 NAD = 7.155 NPR	1 NPR = 0.1398 NAD
10 Jan 2024	1 NAD = 7.1408 NPR	1 NPR = 0.14 NAD
11 Jan 2024	1 NAD = 7.1115 NPR	1 NPR = 0.1406 NAD
12 Jan 2024	1 NAD = 7.1052 NPR	1 NPR = 0.1407 NAD
13 Jan 2024	1 NAD = 7.095 NPR	1 NPR = 0.1409 NAD
14 Jan 2024	1 NAD = 7.095 NPR	1 NPR = 0.1409 NAD
15 Jan 2024	1 NAD = 7.095 NPR	1 NPR = 0.1409 NAD
16 Jan 2024	1 NAD = 7.1264 NPR	1 NPR = 0.1403 NAD
17 Jan 2024	1 NAD = 7.1343 NPR	1 NPR = 0.1402 NAD
18 Jan 2024	1 NAD = 6.9793 NPR	1 NPR = 0.1433 NAD
19 Jan 2024	1 NAD = 7.0327 NPR	1 NPR = 0.1422 NAD
20 Jan 2024	1 NAD = 7.0101 NPR	1 NPR = 0.1427 NAD
21 Jan 2024	1 NAD = 7.0101 NPR	1 NPR = 0.1427 NAD
22 Jan 2024	1 NAD = 7.0315 NPR	1 NPR = 0.1422 NAD
23 Jan 2024	1 NAD = 6.9266 NPR	1 NPR = 0.1444 NAD
24 Jan 2024	1 NAD = 6.9807 NPR	1 NPR = 0.1433 NAD
25 Jan 2024	1 NAD = 7.0316 NPR	1 NPR = 0.1422 NAD
26 Jan 2024	1 NAD = 7.0351 NPR	1 NPR = 0.1421 NAD
27 Jan 2024	1 NAD = 7.0852 NPR	1 NPR = 0.1411 NAD
28 Jan 2024	1 NAD = 7.0852 NPR	1 NPR = 0.1411 NAD
29 Jan 2024	1 NAD = 7.0851 NPR	1 NPR = 0.1411 NAD
30 Jan 2024	1 NAD = 7.0552 NPR	1 NPR = 0.1417 NAD
31 Jan 2024	1 NAD = 7.0605 NPR	1 NPR = 0.1416 NAD

Feb 2024

Date	NAD-NPR	NPR-NAD
01 Feb 2024	1 NAD = 7.1425 NPR	1 NPR = 0.14 NAD
02 Feb 2024	1 NAD = 7.1338 NPR	1 NPR = 0.1402 NAD
03 Feb 2024	1 NAD = 7.1794 NPR	1 NPR = 0.1393 NAD
04 Feb 2024	1 NAD = 7.1794 NPR	1 NPR = 0.1393 NAD
05 Feb 2024	1 NAD = 7.145 NPR	1 NPR = 0.14 NAD
06 Feb 2024	1 NAD = 6.9691 NPR	1 NPR = 0.1435 NAD
07 Feb 2024	1 NAD = 6.989 NPR	1 NPR = 0.1431 NAD
08 Feb 2024	1 NAD = 7.0226 NPR	1 NPR = 0.1424 NAD
09 Feb 2024	1 NAD = 7.0009 NPR	1 NPR = 0.1428 NAD
10 Feb 2024	1 NAD = 6.973 NPR	1 NPR = 0.1434 NAD
11 Feb 2024	1 NAD = 6.973 NPR	1 NPR = 0.1434 NAD
12 Feb 2024	1 NAD = 6.9692 NPR	1 NPR = 0.1435 NAD
13 Feb 2024	1 NAD = 6.6635 NPR	1 NPR = 0.1501 NAD
14 Feb 2024	1 NAD = 6.801 NPR	1 NPR = 0.147 NAD
15 Feb 2024	1 NAD = 6.9652 NPR	1 NPR = 0.1436 NAD
16 Feb 2024	1 NAD = 7.0037 NPR	1 NPR = 0.1428 NAD
17 Feb 2024	1 NAD = 7.037 NPR	1 NPR = 0.1421 NAD
18 Feb 2024	1 NAD = 7.0344 NPR	1 NPR = 0.1422 NAD
19 Feb 2024	1 NAD = 7.0351 NPR	1 NPR = 0.1421 NAD
20 Feb 2024	1 NAD = 7.0286 NPR	1 NPR = 0.1423 NAD
21 Feb 2024	1 NAD = 7.0169 NPR	1 NPR = 0.1425 NAD
22 Feb 2024	1 NAD = 6.9973 NPR	1 NPR = 0.1429 NAD
23 Feb 2024	1 NAD = 6.9315 NPR	1 NPR = 0.1443 NAD
24 Feb 2024	1 NAD = 6.9239 NPR	1 NPR = 0.1444 NAD
25 Feb 2024	1 NAD = 6.9239 NPR	1 NPR = 0.1444 NAD
26 Feb 2024	1 NAD = 6.9089 NPR	1 NPR = 0.1447 NAD
27 Feb 2024	1 NAD = 6.8513 NPR	1 NPR = 0.146 NAD
28 Feb 2024	1 NAD = 6.9522 NPR	1 NPR = 0.1438 NAD
29 Feb 2024	1 NAD = 6.9549 NPR	1 NPR = 0.1438 NAD

Mar 2024

Date	NAD-NPR	NPR-NAD
01 Mar 2024	1 NAD = 6.9083 NPR	1 NPR = 0.1448 NAD
02 Mar 2024	1 NAD = 6.9197 NPR	1 NPR = 0.1445 NAD
03 Mar 2024	1 NAD = 6.9197 NPR	1 NPR = 0.1445 NAD
04 Mar 2024	1 NAD = 6.9463 NPR	1 NPR = 0.144 NAD
05 Mar 2024	1 NAD = 6.9463 NPR	1 NPR = 0.144 NAD
06 Mar 2024	1 NAD = 6.926 NPR	1 NPR = 0.1444 NAD
07 Mar 2024	1 NAD = 7.1395 NPR	1 NPR = 0.1401 NAD
08 Mar 2024	1 NAD = 7.0125 NPR	1 NPR = 0.1426 NAD
09 Mar 2024	1 NAD = 7.0592 NPR	1 NPR = 0.1417 NAD
10 Mar 2024	1 NAD = 7.0592 NPR	1 NPR = 0.1417 NAD
11 Mar 2024	1 NAD = 7.0743 NPR	1 NPR = 0.1414 NAD
12 Mar 2024	1 NAD = 7.0962 NPR	1 NPR = 0.1409 NAD
13 Mar 2024	1 NAD = 7.0934 NPR	1 NPR = 0.141 NAD
14 Mar 2024	1 NAD = 7.132 NPR	1 NPR = 0.1402 NAD
15 Mar 2024	1 NAD = 7.07 NPR	1 NPR = 0.1414 NAD
16 Mar 2024	1 NAD = 7.0679 NPR	1 NPR = 0.1415 NAD
17 Mar 2024	1 NAD = 7.0679 NPR	1 NPR = 0.1415 NAD
18 Mar 2024	1 NAD = 7.0668 NPR	1 NPR = 0.1415 NAD
19 Mar 2024	1 NAD = 7.0029 NPR	1 NPR = 0.1428 NAD
20 Mar 2024	1 NAD = 7.0343 NPR	1 NPR = 0.1422 NAD
21 Mar 2024	1 NAD = 7.0715 NPR	1 NPR = 0.1414 NAD
22 Mar 2024	1 NAD = 7.1101 NPR	1 NPR = 0.1406 NAD
23 Mar 2024	1 NAD = 7.0074 NPR	1 NPR = 0.1427 NAD
24 Mar 2024	1 NAD = 7.0074 NPR	1 NPR = 0.1427 NAD
25 Mar 2024	1 NAD = 7.0169 NPR	1 NPR = 0.1425 NAD
26 Mar 2024	1 NAD = 7.0491 NPR	1 NPR = 0.1419 NAD
27 Mar 2024	1 NAD = 7.0271 NPR	1 NPR = 0.1423 NAD
28 Mar 2024	1 NAD = 7.0609 NPR	1 NPR = 0.1416 NAD
29 Mar 2024	1 NAD = 7.0603 NPR	1 NPR = 0.1416 NAD
30 Mar 2024	1 NAD = 7.0547 NPR	1 NPR = 0.1417 NAD
31 Mar 2024	1 NAD = 7.0547 NPR	1 NPR = 0.1417 NAD

Apr 2024

Date	NAD-NPR	NPR-NAD
01 Apr 2024	1 NAD = 7.0613 NPR	1 NPR = 0.1416 NAD
02 Apr 2024	1 NAD = 7.0431 NPR	1 NPR = 0.142 NAD
03 Apr 2024	1 NAD = 7.1 NPR	1 NPR = 0.1408 NAD
04 Apr 2024	1 NAD = 7.1536 NPR	1 NPR = 0.1398 NAD
05 Apr 2024	1 NAD = 7.1414 NPR	1 NPR = 0.14 NAD
06 Apr 2024	1 NAD = 7.1276 NPR	1 NPR = 0.1403 NAD
07 Apr 2024	1 NAD = 7.1276 NPR	1 NPR = 0.1403 NAD
08 Apr 2024	1 NAD = 7.143 NPR	1 NPR = 0.14 NAD
09 Apr 2024	1 NAD = 7.1305 NPR	1 NPR = 0.1402 NAD
10 Apr 2024	1 NAD = 7.1385 NPR	1 NPR = 0.1401 NAD
11 Apr 2024	1 NAD = 7.2188 NPR	1 NPR = 0.1385 NAD
12 Apr 2024	1 NAD = 7.2162 NPR	1 NPR = 0.1386 NAD
13 Apr 2024	1 NAD = 7.0545 NPR	1 NPR = 0.1418 NAD
14 Apr 2024	1 NAD = 7.041 NPR	1 NPR = 0.142 NAD
15 Apr 2024	1 NAD = 7.0587 NPR	1 NPR = 0.1417 NAD
16 Apr 2024	1 NAD = 7.0878 NPR	1 NPR = 0.1411 NAD
17 Apr 2024	1 NAD = 7.0324 NPR	1 NPR = 0.1422 NAD
18 Apr 2024	1 NAD = 7.0253 NPR	1 NPR = 0.1423 NAD
19 Apr 2024	1 NAD = 6.9751 NPR	1 NPR = 0.1434 NAD
20 Apr 2024	1 NAD = 6.9592 NPR	1 NPR = 0.1437 NAD
21 Apr 2024	1 NAD = 6.9592 NPR	1 NPR = 0.1437 NAD
22 Apr 2024	1 NAD = 6.9709 NPR	1 NPR = 0.1435 NAD
23 Apr 2024	1 NAD = 6.9495 NPR	1 NPR = 0.1439 NAD
24 Apr 2024	1 NAD = 6.955 NPR	1 NPR = 0.1438 NAD
25 Apr 2024	1 NAD = 6.9341 NPR	1 NPR = 0.1442 NAD
26 Apr 2024	1 NAD = 7.0093 NPR	1 NPR = 0.1427 NAD
27 Apr 2024	1 NAD = 7.0302 NPR	1 NPR = 0.1422 NAD
28 Apr 2024	1 NAD = 7.0302 NPR	1 NPR = 0.1422 NAD
29 Apr 2024	1 NAD = 7.0243 NPR	1 NPR = 0.1424 NAD
30 Apr 2024	1 NAD = 7.0964 NPR	1 NPR = 0.1409 NAD

May 2024

Date	NAD-NPR	NPR-NAD
01 May 2024	1 NAD = 7.1341 NPR	1 NPR = 0.1402 NAD
02 May 2024	1 NAD = 7.1776 NPR	1 NPR = 0.1393 NAD
03 May 2024	1 NAD = 7.2031 NPR	1 NPR = 0.1388 NAD
04 May 2024	1 NAD = 7.1958 NPR	1 NPR = 0.139 NAD
05 May 2024	1 NAD = 7.1958 NPR	1 NPR = 0.139 NAD
06 May 2024	1 NAD = 7.2261 NPR	1 NPR = 0.1384 NAD
07 May 2024	1 NAD = 7.2312 NPR	1 NPR = 0.1383 NAD
08 May 2024	1 NAD = 7.2364 NPR	1 NPR = 0.1382 NAD
09 May 2024	1 NAD = 7.1962 NPR	1 NPR = 0.139 NAD
10 May 2024	1 NAD = 7.1904 NPR	1 NPR = 0.1391 NAD
11 May 2024	1 NAD = 7.1903 NPR	1 NPR = 0.1391 NAD
12 May 2024	1 NAD = 7.1841 NPR	1 NPR = 0.1392 NAD
13 May 2024	1 NAD = 7.1908 NPR	1 NPR = 0.1391 NAD
14 May 2024	1 NAD = 7.2768 NPR	1 NPR = 0.1374 NAD
15 May 2024	1 NAD = 7.2461 NPR	1 NPR = 0.138 NAD
16 May 2024	1 NAD = 7.3167 NPR	1 NPR = 0.1367 NAD
17 May 2024	1 NAD = 7.3205 NPR	1 NPR = 0.1366 NAD
18 May 2024	1 NAD = 7.2827 NPR	1 NPR = 0.1373 NAD
19 May 2024	1 NAD = 7.2827 NPR	1 NPR = 0.1373 NAD
20 May 2024	1 NAD = 7.3235 NPR	1 NPR = 0.1365 NAD
21 May 2024	1 NAD = 7.3304 NPR	1 NPR = 0.1364 NAD
22 May 2024	1 NAD = 7.3682 NPR	1 NPR = 0.1357 NAD
23 May 2024	1 NAD = 7.2806 NPR	1 NPR = 0.1374 NAD
24 May 2024	1 NAD = 7.1995 NPR	1 NPR = 0.1389 NAD
25 May 2024	1 NAD = 7.1877 NPR	1 NPR = 0.1391 NAD
26 May 2024	1 NAD = 7.1877 NPR	1 NPR = 0.1391 NAD
27 May 2024	1 NAD = 7.1939 NPR	1 NPR = 0.139 NAD
28 May 2024	1 NAD = 7.1958 NPR	1 NPR = 0.139 NAD
29 May 2024	1 NAD = 7.2225 NPR	1 NPR = 0.1385 NAD
30 May 2024	1 NAD = 7.2434 NPR	1 NPR = 0.1381 NAD
31 May 2024	1 NAD = 7.2568 NPR	1 NPR = 0.1378 NAD

Jun 2024

Date	NAD-NPR	NPR-NAD
01 Jun 2024	1 NAD = 7.261 NPR	1 NPR = 0.1377 NAD
02 Jun 2024	1 NAD = 7.261 NPR	1 NPR = 0.1377 NAD
03 Jun 2024	1 NAD = 7.2326 NPR	1 NPR = 0.1383 NAD
04 Jun 2024	1 NAD = 7.1598 NPR	1 NPR = 0.1397 NAD
05 Jun 2024	1 NAD = 7.1305 NPR	1 NPR = 0.1402 NAD
06 Jun 2024	1 NAD = 7.0376 NPR	1 NPR = 0.1421 NAD
07 Jun 2024	1 NAD = 7.058 NPR	1 NPR = 0.1417 NAD
08 Jun 2024	1 NAD = 7.058 NPR	1 NPR = 0.1417 NAD
09 Jun 2024	1 NAD = 7.058 NPR	1 NPR = 0.1417 NAD
10 Jun 2024	1 NAD = 7.1248 NPR	1 NPR = 0.1404 NAD
11 Jun 2024	1 NAD = 7.1561 NPR	1 NPR = 0.1397 NAD
12 Jun 2024	1 NAD = 7.1698 NPR	1 NPR = 0.1395 NAD
13 Jun 2024	1 NAD = 7.276 NPR	1 NPR = 0.1374 NAD
14 Jun 2024	1 NAD = 7.2795 NPR	1 NPR = 0.1374 NAD
15 Jun 2024	1 NAD = 7.2796 NPR	1 NPR = 0.1374 NAD
16 Jun 2024	1 NAD = 7.2796 NPR	1 NPR = 0.1374 NAD
17 Jun 2024	1 NAD = 7.334 NPR	1 NPR = 0.1364 NAD
18 Jun 2024	1 NAD = 7.3591 NPR	1 NPR = 0.1359 NAD
19 Jun 2024	1 NAD = 7.4204 NPR	1 NPR = 0.1348 NAD
20 Jun 2024	1 NAD = 7.3874 NPR	1 NPR = 0.1354 NAD
21 Jun 2024	1 NAD = 7.4641 NPR	1 NPR = 0.134 NAD
22 Jun 2024	1 NAD = 7.4639 NPR	1 NPR = 0.134 NAD
23 Jun 2024	1 NAD = 7.4639 NPR	1 NPR = 0.134 NAD
24 Jun 2024	1 NAD = 7.3649 NPR	1 NPR = 0.1358 NAD
25 Jun 2024	1 NAD = 7.3623 NPR	1 NPR = 0.1358 NAD
26 Jun 2024	1 NAD = 7.3603 NPR	1 NPR = 0.1359 NAD
27 Jun 2024	1 NAD = 7.2777 NPR	1 NPR = 0.1374 NAD
28 Jun 2024	1 NAD = 7.33 NPR	1 NPR = 0.1364 NAD
29 Jun 2024	1 NAD = 7.33 NPR	1 NPR = 0.1364 NAD
30 Jun 2024	1 NAD = 7.33 NPR	1 NPR = 0.1364 NAD

Jul 2024

Date	NAD-NPR	NPR-NAD
01 Jul 2024	1 NAD = 7.396 NPR	1 NPR = 0.1352 NAD
02 Jul 2024	1 NAD = 7.2274 NPR	1 NPR = 0.1384 NAD
03 Jul 2024	1 NAD = 7.2274 NPR	1 NPR = 0.1384 NAD
04 Jul 2024	1 NAD = 7.2665 NPR	1 NPR = 0.1376 NAD
05 Jul 2024	1 NAD = 7.3332 NPR	1 NPR = 0.1364 NAD
06 Jul 2024	1 NAD = 7.3332 NPR	1 NPR = 0.1364 NAD
07 Jul 2024	1 NAD = 7.3332 NPR	1 NPR = 0.1364 NAD
08 Jul 2024	1 NAD = 7.3575 NPR	1 NPR = 0.1359 NAD
09 Jul 2024	1 NAD = 7.367 NPR	1 NPR = 0.1357 NAD
10 Jul 2024	1 NAD = 7.3907 NPR	1 NPR = 0.1353 NAD
11 Jul 2024	1 NAD = 7.3903 NPR	1 NPR = 0.1353 NAD
12 Jul 2024	1 NAD = 7.4289 NPR	1 NPR = 0.1346 NAD
13 Jul 2024	1 NAD = 7.4149 NPR	1 NPR = 0.1349 NAD
14 Jul 2024	1 NAD = 7.4289 NPR	1 NPR = 0.1346 NAD
15 Jul 2024	1 NAD = 7.3513 NPR	1 NPR = 0.136 NAD
16 Jul 2024	1 NAD = 7.3841 NPR	1 NPR = 0.1354 NAD
17 Jul 2024	1 NAD = 7.349 NPR	1 NPR = 0.1361 NAD
18 Jul 2024	1 NAD = 7.3392 NPR	1 NPR = 0.1363 NAD
19 Jul 2024	1 NAD = 7.2978 NPR	1 NPR = 0.137 NAD
20 Jul 2024	1 NAD = 7.2978 NPR	1 NPR = 0.137 NAD
21 Jul 2024	1 NAD = 7.2978 NPR	1 NPR = 0.137 NAD
22 Jul 2024	1 NAD = 7.3396 NPR	1 NPR = 0.1362 NAD
23 Jul 2024	1 NAD = 7.2969 NPR	1 NPR = 0.137 NAD
24 Jul 2024	1 NAD = 7.3154 NPR	1 NPR = 0.1367 NAD
25 Jul 2024	1 NAD = 7.2452 NPR	1 NPR = 0.138 NAD
26 Jul 2024	1 NAD = 7.3378 NPR	1 NPR = 0.1363 NAD
27 Jul 2024	1 NAD = 7.3378 NPR	1 NPR = 0.1363 NAD
28 Jul 2024	1 NAD = 7.3378 NPR	1 NPR = 0.1363 NAD
29 Jul 2024	1 NAD = 7.294 NPR	1 NPR = 0.1371 NAD
30 Jul 2024	1 NAD = 7.3114 NPR	1 NPR = 0.1368 NAD
31 Jul 2024	1 NAD = 7.346 NPR	1 NPR = 0.1361 NAD

Aug 2024

Date	NAD-NPR	NPR-NAD
01 Aug 2024	1 NAD = 7.351 NPR	1 NPR = 0.136 NAD
02 Aug 2024	1 NAD = 7.364 NPR	1 NPR = 0.1358 NAD
03 Aug 2024	1 NAD = 7.3641 NPR	1 NPR = 0.1358 NAD
04 Aug 2024	1 NAD = 7.3641 NPR	1 NPR = 0.1358 NAD
05 Aug 2024	1 NAD = 7.2199 NPR	1 NPR = 0.1385 NAD
06 Aug 2024	1 NAD = 7.2496 NPR	1 NPR = 0.1379 NAD
07 Aug 2024	1 NAD = 7.3304 NPR	1 NPR = 0.1364 NAD
08 Aug 2024	1 NAD = 7.2913 NPR	1 NPR = 0.1371 NAD
09 Aug 2024	1 NAD = 7.3325 NPR	1 NPR = 0.1364 NAD
10 Aug 2024	1 NAD = 7.3325 NPR	1 NPR = 0.1364 NAD
11 Aug 2024	1 NAD = 7.3326 NPR	1 NPR = 0.1364 NAD
12 Aug 2024	1 NAD = 7.3689 NPR	1 NPR = 0.1357 NAD
13 Aug 2024	1 NAD = 7.3853 NPR	1 NPR = 0.1354 NAD
14 Aug 2024	1 NAD = 7.4412 NPR	1 NPR = 0.1344 NAD
15 Aug 2024	1 NAD = 7.4638 NPR	1 NPR = 0.134 NAD
16 Aug 2024	1 NAD = 7.4981 NPR	1 NPR = 0.1334 NAD
17 Aug 2024	1 NAD = 7.4982 NPR	1 NPR = 0.1334 NAD
18 Aug 2024	1 NAD = 7.4982 NPR	1 NPR = 0.1334 NAD
19 Aug 2024	1 NAD = 7.5252 NPR	1 NPR = 0.1329 NAD
20 Aug 2024	1 NAD = 7.5337 NPR	1 NPR = 0.1327 NAD
21 Aug 2024	1 NAD = 7.5398 NPR	1 NPR = 0.1326 NAD
22 Aug 2024	1 NAD = 7.4803 NPR	1 NPR = 0.1337 NAD
23 Aug 2024	1 NAD = 7.4783 NPR	1 NPR = 0.1337 NAD
24 Aug 2024	1 NAD = 7.4783 NPR	1 NPR = 0.1337 NAD
25 Aug 2024	1 NAD = 7.4783 NPR	1 NPR = 0.1337 NAD
26 Aug 2024	1 NAD = 7.5661 NPR	1 NPR = 0.1322 NAD
27 Aug 2024	1 NAD = 7.5619 NPR	1 NPR = 0.1322 NAD
28 Aug 2024	1 NAD = 7.5553 NPR	1 NPR = 0.1324 NAD
29 Aug 2024	1 NAD = 7.5834 NPR	1 NPR = 0.1319 NAD
30 Aug 2024	1 NAD = 7.6061 NPR	1 NPR = 0.1315 NAD
31 Aug 2024	1 NAD = 7.5587 NPR	1 NPR = 0.1323 NAD

Sep 2024

Date	NAD-NPR	NPR-NAD
01 Sep 2024	1 NAD = 7.6061 NPR	1 NPR = 0.1315 NAD
02 Sep 2024	1 NAD = 7.5013 NPR	1 NPR = 0.1333 NAD
03 Sep 2024	1 NAD = 7.4724 NPR	1 NPR = 0.1338 NAD
04 Sep 2024	1 NAD = 7.5027 NPR	1 NPR = 0.1333 NAD
05 Sep 2024	1 NAD = 7.5451 NPR	1 NPR = 0.1325 NAD
06 Sep 2024	1 NAD = 7.5791 NPR	1 NPR = 0.1319 NAD
07 Sep 2024	1 NAD = 7.5791 NPR	1 NPR = 0.1319 NAD
08 Sep 2024	1 NAD = 7.5791 NPR	1 NPR = 0.1319 NAD
09 Sep 2024	1 NAD = 7.4957 NPR	1 NPR = 0.1334 NAD
10 Sep 2024	1 NAD = 7.5091 NPR	1 NPR = 0.1332 NAD
11 Sep 2024	1 NAD = 7.519 NPR	1 NPR = 0.133 NAD
12 Sep 2024	1 NAD = 7.4576 NPR	1 NPR = 0.1341 NAD
13 Sep 2024	1 NAD = 7.5058 NPR	1 NPR = 0.1332 NAD
14 Sep 2024	1 NAD = 7.5478 NPR	1 NPR = 0.1325 NAD
15 Sep 2024	1 NAD = 7.5478 NPR	1 NPR = 0.1325 NAD
16 Sep 2024	1 NAD = 7.5866 NPR	1 NPR = 0.1318 NAD
17 Sep 2024	1 NAD = 7.5934 NPR	1 NPR = 0.1317 NAD
18 Sep 2024	1 NAD = 7.6272 NPR	1 NPR = 0.1311 NAD
19 Sep 2024	1 NAD = 7.6812 NPR	1 NPR = 0.1302 NAD
20 Sep 2024	1 NAD = 7.6175 NPR	1 NPR = 0.1313 NAD
21 Sep 2024	1 NAD = 7.6175 NPR	1 NPR = 0.1313 NAD
22 Sep 2024	1 NAD = 7.6175 NPR	1 NPR = 0.1313 NAD
23 Sep 2024	1 NAD = 7.6848 NPR	1 NPR = 0.1301 NAD
24 Sep 2024	1 NAD = 7.7265 NPR	1 NPR = 0.1294 NAD
25 Sep 2024	1 NAD = 7.7732 NPR	1 NPR = 0.1286 NAD
26 Sep 2024	1 NAD = 7.7883 NPR	1 NPR = 0.1284 NAD
27 Sep 2024	1 NAD = 7.7963 NPR	1 NPR = 0.1283 NAD
28 Sep 2024	1 NAD = 7.7898 NPR	1 NPR = 0.1284 NAD
29 Sep 2024	1 NAD = 7.7898 NPR	1 NPR = 0.1284 NAD
30 Sep 2024	1 NAD = 7.7804 NPR	1 NPR = 0.1285 NAD

Oct 2024

Date	NAD-NPR	NPR-NAD
01 Oct 2024	1 NAD = 7.7495 NPR	1 NPR = 0.129 NAD
02 Oct 2024	1 NAD = 7.7276 NPR	1 NPR = 0.1294 NAD
03 Oct 2024	1 NAD = 7.682 NPR	1 NPR = 0.1302 NAD
04 Oct 2024	1 NAD = 7.6849 NPR	1 NPR = 0.1301 NAD
05 Oct 2024	1 NAD = 7.6849 NPR	1 NPR = 0.1301 NAD
06 Oct 2024	1 NAD = 7.6849 NPR	1 NPR = 0.1301 NAD
07 Oct 2024	1 NAD = 7.7177 NPR	1 NPR = 0.1296 NAD
08 Oct 2024	1 NAD = 7.6881 NPR	1 NPR = 0.1301 NAD
09 Oct 2024	1 NAD = 7.6265 NPR	1 NPR = 0.1311 NAD
10 Oct 2024	1 NAD = 7.6461 NPR	1 NPR = 0.1308 NAD
11 Oct 2024	1 NAD = 7.6953 NPR	1 NPR = 0.1299 NAD
12 Oct 2024	1 NAD = 7.6953 NPR	1 NPR = 0.1299 NAD
13 Oct 2024	1 NAD = 7.6929 NPR	1 NPR = 0.13 NAD
14 Oct 2024	1 NAD = 7.6721 NPR	1 NPR = 0.1303 NAD
15 Oct 2024	1 NAD = 7.6547 NPR	1 NPR = 0.1306 NAD
16 Oct 2024	1 NAD = 7.6446 NPR	1 NPR = 0.1308 NAD
17 Oct 2024	1 NAD = 7.6308 NPR	1 NPR = 0.131 NAD
18 Oct 2024	1 NAD = 7.6596 NPR	1 NPR = 0.1306 NAD
19 Oct 2024	1 NAD = 7.6596 NPR	1 NPR = 0.1306 NAD
20 Oct 2024	1 NAD = 7.6596 NPR	1 NPR = 0.1306 NAD
21 Oct 2024	1 NAD = 7.6322 NPR	1 NPR = 0.131 NAD
22 Oct 2024	1 NAD = 7.6496 NPR	1 NPR = 0.1307 NAD
23 Oct 2024	1 NAD = 7.6463 NPR	1 NPR = 0.1308 NAD
24 Oct 2024	1 NAD = 7.6017 NPR	1 NPR = 0.1315 NAD
25 Oct 2024	1 NAD = 7.6204 NPR	1 NPR = 0.1312 NAD
26 Oct 2024	1 NAD = 7.6203 NPR	1 NPR = 0.1312 NAD
27 Oct 2024	1 NAD = 7.6203 NPR	1 NPR = 0.1312 NAD
28 Oct 2024	1 NAD = 7.5756 NPR	1 NPR = 0.132 NAD
29 Oct 2024	1 NAD = 7.5934 NPR	1 NPR = 0.1317 NAD
30 Oct 2024	1 NAD = 7.644 NPR	1 NPR = 0.1308 NAD
31 Oct 2024	1 NAD = 7.6137 NPR	1 NPR = 0.1313 NAD

Nov 2024

Date	NAD-NPR	NPR-NAD
01 Nov 2024	1 NAD = 7.6455 NPR	1 NPR = 0.1308 NAD
02 Nov 2024	1 NAD = 7.6382 NPR	1 NPR = 0.1309 NAD
03 Nov 2024	1 NAD = 7.6458 NPR	1 NPR = 0.1308 NAD
04 Nov 2024	1 NAD = 7.6865 NPR	1 NPR = 0.1301 NAD
05 Nov 2024	1 NAD = 7.7232 NPR	1 NPR = 0.1295 NAD
06 Nov 2024	1 NAD = 7.6147 NPR	1 NPR = 0.1313 NAD
07 Nov 2024	1 NAD = 7.7227 NPR	1 NPR = 0.1295 NAD
08 Nov 2024	1 NAD = 7.7138 NPR	1 NPR = 0.1296 NAD
09 Nov 2024	1 NAD = 7.7138 NPR	1 NPR = 0.1296 NAD
10 Nov 2024	1 NAD = 7.7138 NPR	1 NPR = 0.1296 NAD
11 Nov 2024	1 NAD = 7.5699 NPR	1 NPR = 0.1321 NAD
12 Nov 2024	1 NAD = 7.4781 NPR	1 NPR = 0.1337 NAD
13 Nov 2024	1 NAD = 7.5117 NPR	1 NPR = 0.1331 NAD
14 Nov 2024	1 NAD = 7.3781 NPR	1 NPR = 0.1355 NAD
15 Nov 2024	1 NAD = 7.4203 NPR	1 NPR = 0.1348 NAD

NAD-NPR and NPR-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and Nepal, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News