currencystats247.com

CurrencyStats247 > Exchange Rates > NAD-NOK and NOK-NAD exchange rates - 2024

NAD-NOK and NOK-NAD exchange rates - 2024

NAD-NOK and NOK-NAD exchange rates

Check below the exchange rates for NAD-NOK and NOK-NAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 NAD = 0.5829 NOK
1 NOK = 1.7154 NAD
1Y 2Y 3Y

Jan 2024

DateNAD-NOKNOK-NAD
01 Jan 2024 1 NAD = 0.5491 NOK 1 NOK = 1.8213 NAD
02 Jan 2024 1 NAD = 0.5553 NOK 1 NOK = 1.8007 NAD
03 Jan 2024 1 NAD = 0.5582 NOK 1 NOK = 1.7916 NAD
04 Jan 2024 1 NAD = 0.555 NOK 1 NOK = 1.8017 NAD
05 Jan 2024 1 NAD = 0.5538 NOK 1 NOK = 1.8056 NAD
06 Jan 2024 1 NAD = 0.5512 NOK 1 NOK = 1.8143 NAD
07 Jan 2024 1 NAD = 0.5512 NOK 1 NOK = 1.8143 NAD
08 Jan 2024 1 NAD = 0.5554 NOK 1 NOK = 1.8006 NAD
09 Jan 2024 1 NAD = 0.5557 NOK 1 NOK = 1.7995 NAD
10 Jan 2024 1 NAD = 0.5546 NOK 1 NOK = 1.8031 NAD
11 Jan 2024 1 NAD = 0.5517 NOK 1 NOK = 1.8125 NAD
12 Jan 2024 1 NAD = 0.5518 NOK 1 NOK = 1.8122 NAD
13 Jan 2024 1 NAD = 0.5536 NOK 1 NOK = 1.8064 NAD
14 Jan 2024 1 NAD = 0.5536 NOK 1 NOK = 1.8064 NAD
15 Jan 2024 1 NAD = 0.5534 NOK 1 NOK = 1.807 NAD
16 Jan 2024 1 NAD = 0.5581 NOK 1 NOK = 1.7919 NAD
17 Jan 2024 1 NAD = 0.5632 NOK 1 NOK = 1.7756 NAD
18 Jan 2024 1 NAD = 0.5525 NOK 1 NOK = 1.81 NAD
19 Jan 2024 1 NAD = 0.5541 NOK 1 NOK = 1.8046 NAD
20 Jan 2024 1 NAD = 0.5533 NOK 1 NOK = 1.8075 NAD
21 Jan 2024 1 NAD = 0.5533 NOK 1 NOK = 1.8075 NAD
22 Jan 2024 1 NAD = 0.5559 NOK 1 NOK = 1.7988 NAD
23 Jan 2024 1 NAD = 0.548 NOK 1 NOK = 1.8249 NAD
24 Jan 2024 1 NAD = 0.5499 NOK 1 NOK = 1.8185 NAD
25 Jan 2024 1 NAD = 0.5528 NOK 1 NOK = 1.809 NAD
26 Jan 2024 1 NAD = 0.5512 NOK 1 NOK = 1.8142 NAD
27 Jan 2024 1 NAD = 0.5568 NOK 1 NOK = 1.7958 NAD
28 Jan 2024 1 NAD = 0.5568 NOK 1 NOK = 1.7958 NAD
29 Jan 2024 1 NAD = 0.5567 NOK 1 NOK = 1.7963 NAD
30 Jan 2024 1 NAD = 0.5561 NOK 1 NOK = 1.7982 NAD
31 Jan 2024 1 NAD = 0.5566 NOK 1 NOK = 1.7967 NAD

Feb 2024

DateNAD-NOKNOK-NAD
01 Feb 2024 1 NAD = 0.5656 NOK 1 NOK = 1.7679 NAD
02 Feb 2024 1 NAD = 0.5626 NOK 1 NOK = 1.7773 NAD
03 Feb 2024 1 NAD = 0.5667 NOK 1 NOK = 1.7645 NAD
04 Feb 2024 1 NAD = 0.5667 NOK 1 NOK = 1.7645 NAD
05 Feb 2024 1 NAD = 0.5735 NOK 1 NOK = 1.7438 NAD
06 Feb 2024 1 NAD = 0.559 NOK 1 NOK = 1.7891 NAD
07 Feb 2024 1 NAD = 0.5567 NOK 1 NOK = 1.7964 NAD
08 Feb 2024 1 NAD = 0.5609 NOK 1 NOK = 1.7829 NAD
09 Feb 2024 1 NAD = 0.558 NOK 1 NOK = 1.7921 NAD
10 Feb 2024 1 NAD = 0.5582 NOK 1 NOK = 1.7914 NAD
11 Feb 2024 1 NAD = 0.5582 NOK 1 NOK = 1.7914 NAD
12 Feb 2024 1 NAD = 0.5522 NOK 1 NOK = 1.811 NAD
13 Feb 2024 1 NAD = 0.5258 NOK 1 NOK = 1.9019 NAD
14 Feb 2024 1 NAD = 0.5416 NOK 1 NOK = 1.8463 NAD
15 Feb 2024 1 NAD = 0.5547 NOK 1 NOK = 1.8027 NAD
16 Feb 2024 1 NAD = 0.5557 NOK 1 NOK = 1.7997 NAD
17 Feb 2024 1 NAD = 0.5534 NOK 1 NOK = 1.807 NAD
18 Feb 2024 1 NAD = 0.5534 NOK 1 NOK = 1.807 NAD
19 Feb 2024 1 NAD = 0.5555 NOK 1 NOK = 1.8001 NAD
20 Feb 2024 1 NAD = 0.5551 NOK 1 NOK = 1.8016 NAD
21 Feb 2024 1 NAD = 0.554 NOK 1 NOK = 1.805 NAD
22 Feb 2024 1 NAD = 0.5524 NOK 1 NOK = 1.8102 NAD
23 Feb 2024 1 NAD = 0.5478 NOK 1 NOK = 1.8256 NAD
24 Feb 2024 1 NAD = 0.5524 NOK 1 NOK = 1.8103 NAD
25 Feb 2024 1 NAD = 0.5524 NOK 1 NOK = 1.8103 NAD
26 Feb 2024 1 NAD = 0.5489 NOK 1 NOK = 1.8219 NAD
27 Feb 2024 1 NAD = 0.5444 NOK 1 NOK = 1.8369 NAD
28 Feb 2024 1 NAD = 0.5558 NOK 1 NOK = 1.7991 NAD
29 Feb 2024 1 NAD = 0.5562 NOK 1 NOK = 1.7978 NAD

Mar 2024

DateNAD-NOKNOK-NAD
01 Mar 2024 1 NAD = 0.5515 NOK 1 NOK = 1.8133 NAD
02 Mar 2024 1 NAD = 0.5529 NOK 1 NOK = 1.8088 NAD
03 Mar 2024 1 NAD = 0.5529 NOK 1 NOK = 1.8088 NAD
04 Mar 2024 1 NAD = 0.552 NOK 1 NOK = 1.8117 NAD
05 Mar 2024 1 NAD = 0.5539 NOK 1 NOK = 1.8055 NAD
06 Mar 2024 1 NAD = 0.5522 NOK 1 NOK = 1.8111 NAD
07 Mar 2024 1 NAD = 0.5644 NOK 1 NOK = 1.7718 NAD
08 Mar 2024 1 NAD = 0.5495 NOK 1 NOK = 1.82 NAD
09 Mar 2024 1 NAD = 0.5558 NOK 1 NOK = 1.7993 NAD
10 Mar 2024 1 NAD = 0.5558 NOK 1 NOK = 1.7993 NAD
11 Mar 2024 1 NAD = 0.5592 NOK 1 NOK = 1.7882 NAD
12 Mar 2024 1 NAD = 0.5633 NOK 1 NOK = 1.7751 NAD
13 Mar 2024 1 NAD = 0.5623 NOK 1 NOK = 1.7785 NAD
14 Mar 2024 1 NAD = 0.5652 NOK 1 NOK = 1.7693 NAD
15 Mar 2024 1 NAD = 0.5637 NOK 1 NOK = 1.774 NAD
16 Mar 2024 1 NAD = 0.5653 NOK 1 NOK = 1.769 NAD
17 Mar 2024 1 NAD = 0.5653 NOK 1 NOK = 1.769 NAD
18 Mar 2024 1 NAD = 0.5655 NOK 1 NOK = 1.7683 NAD
19 Mar 2024 1 NAD = 0.5634 NOK 1 NOK = 1.7748 NAD
20 Mar 2024 1 NAD = 0.5642 NOK 1 NOK = 1.7723 NAD
21 Mar 2024 1 NAD = 0.5629 NOK 1 NOK = 1.7766 NAD
22 Mar 2024 1 NAD = 0.5709 NOK 1 NOK = 1.7516 NAD
23 Mar 2024 1 NAD = 0.5658 NOK 1 NOK = 1.7674 NAD
24 Mar 2024 1 NAD = 0.5658 NOK 1 NOK = 1.7674 NAD
25 Mar 2024 1 NAD = 0.5633 NOK 1 NOK = 1.7754 NAD
26 Mar 2024 1 NAD = 0.5663 NOK 1 NOK = 1.7659 NAD
27 Mar 2024 1 NAD = 0.569 NOK 1 NOK = 1.7574 NAD
28 Mar 2024 1 NAD = 0.5733 NOK 1 NOK = 1.7444 NAD
29 Mar 2024 1 NAD = 0.5738 NOK 1 NOK = 1.7428 NAD
30 Mar 2024 1 NAD = 0.5719 NOK 1 NOK = 1.7487 NAD
31 Mar 2024 1 NAD = 0.5719 NOK 1 NOK = 1.7487 NAD

Apr 2024

DateNAD-NOKNOK-NAD
01 Apr 2024 1 NAD = 0.5783 NOK 1 NOK = 1.7293 NAD
02 Apr 2024 1 NAD = 0.575 NOK 1 NOK = 1.7392 NAD
03 Apr 2024 1 NAD = 0.5754 NOK 1 NOK = 1.7378 NAD
04 Apr 2024 1 NAD = 0.5732 NOK 1 NOK = 1.7445 NAD
05 Apr 2024 1 NAD = 0.574 NOK 1 NOK = 1.7423 NAD
06 Apr 2024 1 NAD = 0.5747 NOK 1 NOK = 1.7399 NAD
07 Apr 2024 1 NAD = 0.5747 NOK 1 NOK = 1.7399 NAD
08 Apr 2024 1 NAD = 0.5735 NOK 1 NOK = 1.7437 NAD
09 Apr 2024 1 NAD = 0.5722 NOK 1 NOK = 1.7478 NAD
10 Apr 2024 1 NAD = 0.5717 NOK 1 NOK = 1.7491 NAD
11 Apr 2024 1 NAD = 0.5858 NOK 1 NOK = 1.7072 NAD
12 Apr 2024 1 NAD = 0.5888 NOK 1 NOK = 1.6983 NAD
13 Apr 2024 1 NAD = 0.5784 NOK 1 NOK = 1.7289 NAD
14 Apr 2024 1 NAD = 0.5784 NOK 1 NOK = 1.7289 NAD
15 Apr 2024 1 NAD = 0.5773 NOK 1 NOK = 1.7323 NAD
16 Apr 2024 1 NAD = 0.5813 NOK 1 NOK = 1.7204 NAD
17 Apr 2024 1 NAD = 0.5781 NOK 1 NOK = 1.7297 NAD
18 Apr 2024 1 NAD = 0.578 NOK 1 NOK = 1.7302 NAD
19 Apr 2024 1 NAD = 0.5764 NOK 1 NOK = 1.7349 NAD
20 Apr 2024 1 NAD = 0.5753 NOK 1 NOK = 1.7381 NAD
21 Apr 2024 1 NAD = 0.5753 NOK 1 NOK = 1.7381 NAD
22 Apr 2024 1 NAD = 0.5751 NOK 1 NOK = 1.7387 NAD
23 Apr 2024 1 NAD = 0.5735 NOK 1 NOK = 1.7437 NAD
24 Apr 2024 1 NAD = 0.5733 NOK 1 NOK = 1.7442 NAD
25 Apr 2024 1 NAD = 0.5696 NOK 1 NOK = 1.7558 NAD
26 Apr 2024 1 NAD = 0.5792 NOK 1 NOK = 1.7265 NAD
27 Apr 2024 1 NAD = 0.5807 NOK 1 NOK = 1.7221 NAD
28 Apr 2024 1 NAD = 0.5807 NOK 1 NOK = 1.7221 NAD
29 Apr 2024 1 NAD = 0.5784 NOK 1 NOK = 1.729 NAD
30 Apr 2024 1 NAD = 0.5853 NOK 1 NOK = 1.7084 NAD

May 2024

DateNAD-NOKNOK-NAD
01 May 2024 1 NAD = 0.5891 NOK 1 NOK = 1.6975 NAD
02 May 2024 1 NAD = 0.5949 NOK 1 NOK = 1.681 NAD
03 May 2024 1 NAD = 0.5879 NOK 1 NOK = 1.701 NAD
04 May 2024 1 NAD = 0.5883 NOK 1 NOK = 1.6999 NAD
05 May 2024 1 NAD = 0.5883 NOK 1 NOK = 1.6999 NAD
06 May 2024 1 NAD = 0.5853 NOK 1 NOK = 1.7087 NAD
07 May 2024 1 NAD = 0.5879 NOK 1 NOK = 1.701 NAD
08 May 2024 1 NAD = 0.5925 NOK 1 NOK = 1.6876 NAD
09 May 2024 1 NAD = 0.5878 NOK 1 NOK = 1.7011 NAD
10 May 2024 1 NAD = 0.5828 NOK 1 NOK = 1.7158 NAD
11 May 2024 1 NAD = 0.5873 NOK 1 NOK = 1.7026 NAD
12 May 2024 1 NAD = 0.5873 NOK 1 NOK = 1.7026 NAD
13 May 2024 1 NAD = 0.5823 NOK 1 NOK = 1.7174 NAD
14 May 2024 1 NAD = 0.5893 NOK 1 NOK = 1.6968 NAD
15 May 2024 1 NAD = 0.5849 NOK 1 NOK = 1.7098 NAD
16 May 2024 1 NAD = 0.5867 NOK 1 NOK = 1.7045 NAD
17 May 2024 1 NAD = 0.5892 NOK 1 NOK = 1.6973 NAD
18 May 2024 1 NAD = 0.5898 NOK 1 NOK = 1.6955 NAD
19 May 2024 1 NAD = 0.5898 NOK 1 NOK = 1.6955 NAD
20 May 2024 1 NAD = 0.5875 NOK 1 NOK = 1.7022 NAD
21 May 2024 1 NAD = 0.5866 NOK 1 NOK = 1.7048 NAD
22 May 2024 1 NAD = 0.5917 NOK 1 NOK = 1.6901 NAD
23 May 2024 1 NAD = 0.5803 NOK 1 NOK = 1.7233 NAD
24 May 2024 1 NAD = 0.5735 NOK 1 NOK = 1.7436 NAD
25 May 2024 1 NAD = 0.5727 NOK 1 NOK = 1.7463 NAD
26 May 2024 1 NAD = 0.5727 NOK 1 NOK = 1.7463 NAD
27 May 2024 1 NAD = 0.5696 NOK 1 NOK = 1.7556 NAD
28 May 2024 1 NAD = 0.5673 NOK 1 NOK = 1.7628 NAD
29 May 2024 1 NAD = 0.5691 NOK 1 NOK = 1.7572 NAD
30 May 2024 1 NAD = 0.5735 NOK 1 NOK = 1.7437 NAD
31 May 2024 1 NAD = 0.5702 NOK 1 NOK = 1.7537 NAD

Jun 2024

DateNAD-NOKNOK-NAD
01 Jun 2024 1 NAD = 0.5753 NOK 1 NOK = 1.7382 NAD
02 Jun 2024 1 NAD = 0.5753 NOK 1 NOK = 1.7382 NAD
03 Jun 2024 1 NAD = 0.5714 NOK 1 NOK = 1.7502 NAD
04 Jun 2024 1 NAD = 0.5664 NOK 1 NOK = 1.7656 NAD
05 Jun 2024 1 NAD = 0.5643 NOK 1 NOK = 1.772 NAD
06 Jun 2024 1 NAD = 0.5575 NOK 1 NOK = 1.7937 NAD
07 Jun 2024 1 NAD = 0.5574 NOK 1 NOK = 1.7939 NAD
08 Jun 2024 1 NAD = 0.5627 NOK 1 NOK = 1.777 NAD
09 Jun 2024 1 NAD = 0.5627 NOK 1 NOK = 1.777 NAD
10 Jun 2024 1 NAD = 0.5711 NOK 1 NOK = 1.7509 NAD
11 Jun 2024 1 NAD = 0.5724 NOK 1 NOK = 1.7471 NAD
12 Jun 2024 1 NAD = 0.5716 NOK 1 NOK = 1.7495 NAD
13 Jun 2024 1 NAD = 0.5772 NOK 1 NOK = 1.7326 NAD
14 Jun 2024 1 NAD = 0.5814 NOK 1 NOK = 1.7199 NAD
15 Jun 2024 1 NAD = 0.5832 NOK 1 NOK = 1.7148 NAD
16 Jun 2024 1 NAD = 0.5832 NOK 1 NOK = 1.7148 NAD
17 Jun 2024 1 NAD = 0.5886 NOK 1 NOK = 1.699 NAD
18 Jun 2024 1 NAD = 0.5892 NOK 1 NOK = 1.6973 NAD
19 Jun 2024 1 NAD = 0.5874 NOK 1 NOK = 1.7024 NAD
20 Jun 2024 1 NAD = 0.5815 NOK 1 NOK = 1.7196 NAD
21 Jun 2024 1 NAD = 0.5893 NOK 1 NOK = 1.697 NAD
22 Jun 2024 1 NAD = 0.592 NOK 1 NOK = 1.6893 NAD
23 Jun 2024 1 NAD = 0.592 NOK 1 NOK = 1.6893 NAD
24 Jun 2024 1 NAD = 0.5833 NOK 1 NOK = 1.7143 NAD
25 Jun 2024 1 NAD = 0.583 NOK 1 NOK = 1.7152 NAD
26 Jun 2024 1 NAD = 0.5866 NOK 1 NOK = 1.7046 NAD
27 Jun 2024 1 NAD = 0.5805 NOK 1 NOK = 1.7226 NAD
28 Jun 2024 1 NAD = 0.5856 NOK 1 NOK = 1.7077 NAD
29 Jun 2024 1 NAD = 0.5853 NOK 1 NOK = 1.7087 NAD
30 Jun 2024 1 NAD = 0.5878 NOK 1 NOK = 1.7014 NAD

Jul 2024

DateNAD-NOKNOK-NAD
01 Jul 2024 1 NAD = 0.5892 NOK 1 NOK = 1.6973 NAD
02 Jul 2024 1 NAD = 0.5792 NOK 1 NOK = 1.7265 NAD
03 Jul 2024 1 NAD = 0.5763 NOK 1 NOK = 1.7352 NAD
04 Jul 2024 1 NAD = 0.5744 NOK 1 NOK = 1.7411 NAD
05 Jul 2024 1 NAD = 0.58 NOK 1 NOK = 1.7241 NAD
06 Jul 2024 1 NAD = 0.5802 NOK 1 NOK = 1.7237 NAD
07 Jul 2024 1 NAD = 0.5802 NOK 1 NOK = 1.7237 NAD
08 Jul 2024 1 NAD = 0.5825 NOK 1 NOK = 1.7169 NAD
09 Jul 2024 1 NAD = 0.5856 NOK 1 NOK = 1.7076 NAD
10 Jul 2024 1 NAD = 0.5935 NOK 1 NOK = 1.6851 NAD
11 Jul 2024 1 NAD = 0.5947 NOK 1 NOK = 1.6816 NAD
12 Jul 2024 1 NAD = 0.5972 NOK 1 NOK = 1.6745 NAD
13 Jul 2024 1 NAD = 0.598 NOK 1 NOK = 1.6721 NAD
14 Jul 2024 1 NAD = 0.5978 NOK 1 NOK = 1.6727 NAD
15 Jul 2024 1 NAD = 0.5923 NOK 1 NOK = 1.6882 NAD
16 Jul 2024 1 NAD = 0.5965 NOK 1 NOK = 1.6763 NAD
17 Jul 2024 1 NAD = 0.5909 NOK 1 NOK = 1.6922 NAD
18 Jul 2024 1 NAD = 0.5898 NOK 1 NOK = 1.6955 NAD
19 Jul 2024 1 NAD = 0.5921 NOK 1 NOK = 1.6888 NAD
20 Jul 2024 1 NAD = 0.5959 NOK 1 NOK = 1.6781 NAD
21 Jul 2024 1 NAD = 0.5957 NOK 1 NOK = 1.6787 NAD
22 Jul 2024 1 NAD = 0.6 NOK 1 NOK = 1.6666 NAD
23 Jul 2024 1 NAD = 0.6006 NOK 1 NOK = 1.6649 NAD
24 Jul 2024 1 NAD = 0.6016 NOK 1 NOK = 1.6621 NAD
25 Jul 2024 1 NAD = 0.6019 NOK 1 NOK = 1.6614 NAD
26 Jul 2024 1 NAD = 0.6024 NOK 1 NOK = 1.6601 NAD
27 Jul 2024 1 NAD = 0.605 NOK 1 NOK = 1.653 NAD
28 Jul 2024 1 NAD = 0.6025 NOK 1 NOK = 1.6598 NAD
29 Jul 2024 1 NAD = 0.5994 NOK 1 NOK = 1.6683 NAD
30 Jul 2024 1 NAD = 0.5996 NOK 1 NOK = 1.6678 NAD
31 Jul 2024 1 NAD = 0.5992 NOK 1 NOK = 1.669 NAD

Aug 2024

DateNAD-NOKNOK-NAD
01 Aug 2024 1 NAD = 0.598 NOK 1 NOK = 1.6723 NAD
02 Aug 2024 1 NAD = 0.606 NOK 1 NOK = 1.6501 NAD
03 Aug 2024 1 NAD = 0.6073 NOK 1 NOK = 1.6467 NAD
04 Aug 2024 1 NAD = 0.6073 NOK 1 NOK = 1.6467 NAD
05 Aug 2024 1 NAD = 0.5928 NOK 1 NOK = 1.6869 NAD
06 Aug 2024 1 NAD = 0.5937 NOK 1 NOK = 1.6844 NAD
07 Aug 2024 1 NAD = 0.5888 NOK 1 NOK = 1.6984 NAD
08 Aug 2024 1 NAD = 0.5903 NOK 1 NOK = 1.694 NAD
09 Aug 2024 1 NAD = 0.5917 NOK 1 NOK = 1.69 NAD
10 Aug 2024 1 NAD = 0.5899 NOK 1 NOK = 1.6953 NAD
11 Aug 2024 1 NAD = 0.5906 NOK 1 NOK = 1.6931 NAD
12 Aug 2024 1 NAD = 0.5916 NOK 1 NOK = 1.6904 NAD
13 Aug 2024 1 NAD = 0.5935 NOK 1 NOK = 1.6849 NAD
14 Aug 2024 1 NAD = 0.5917 NOK 1 NOK = 1.6899 NAD
15 Aug 2024 1 NAD = 0.5933 NOK 1 NOK = 1.6854 NAD
16 Aug 2024 1 NAD = 0.6 NOK 1 NOK = 1.6666 NAD
17 Aug 2024 1 NAD = 0.5981 NOK 1 NOK = 1.6719 NAD
18 Aug 2024 1 NAD = 0.5983 NOK 1 NOK = 1.6714 NAD
19 Aug 2024 1 NAD = 0.5958 NOK 1 NOK = 1.6783 NAD
20 Aug 2024 1 NAD = 0.5925 NOK 1 NOK = 1.6878 NAD
21 Aug 2024 1 NAD = 0.5898 NOK 1 NOK = 1.6955 NAD
22 Aug 2024 1 NAD = 0.5881 NOK 1 NOK = 1.7004 NAD
23 Aug 2024 1 NAD = 0.591 NOK 1 NOK = 1.6919 NAD
24 Aug 2024 1 NAD = 0.5876 NOK 1 NOK = 1.7019 NAD
25 Aug 2024 1 NAD = 0.5886 NOK 1 NOK = 1.6989 NAD
26 Aug 2024 1 NAD = 0.594 NOK 1 NOK = 1.6834 NAD
27 Aug 2024 1 NAD = 0.5918 NOK 1 NOK = 1.6897 NAD
28 Aug 2024 1 NAD = 0.5931 NOK 1 NOK = 1.6861 NAD
29 Aug 2024 1 NAD = 0.5931 NOK 1 NOK = 1.686 NAD
30 Aug 2024 1 NAD = 0.5964 NOK 1 NOK = 1.6767 NAD
31 Aug 2024 1 NAD = 0.5905 NOK 1 NOK = 1.6934 NAD

Sep 2024

DateNAD-NOKNOK-NAD
01 Sep 2024 1 NAD = 0.6007 NOK 1 NOK = 1.6646 NAD
02 Sep 2024 1 NAD = 0.5924 NOK 1 NOK = 1.688 NAD
03 Sep 2024 1 NAD = 0.5927 NOK 1 NOK = 1.6872 NAD
04 Sep 2024 1 NAD = 0.5964 NOK 1 NOK = 1.6767 NAD
05 Sep 2024 1 NAD = 0.596 NOK 1 NOK = 1.6779 NAD
06 Sep 2024 1 NAD = 0.5995 NOK 1 NOK = 1.6681 NAD
07 Sep 2024 1 NAD = 0.6036 NOK 1 NOK = 1.6568 NAD
08 Sep 2024 1 NAD = 0.6036 NOK 1 NOK = 1.6568 NAD
09 Sep 2024 1 NAD = 0.6042 NOK 1 NOK = 1.6551 NAD
10 Sep 2024 1 NAD = 0.6026 NOK 1 NOK = 1.6594 NAD
11 Sep 2024 1 NAD = 0.6055 NOK 1 NOK = 1.6514 NAD
12 Sep 2024 1 NAD = 0.6013 NOK 1 NOK = 1.663 NAD
13 Sep 2024 1 NAD = 0.5968 NOK 1 NOK = 1.6756 NAD
14 Sep 2024 1 NAD = 0.5994 NOK 1 NOK = 1.6684 NAD
15 Sep 2024 1 NAD = 0.5994 NOK 1 NOK = 1.6684 NAD
16 Sep 2024 1 NAD = 0.5989 NOK 1 NOK = 1.6698 NAD
17 Sep 2024 1 NAD = 0.5998 NOK 1 NOK = 1.6673 NAD
18 Sep 2024 1 NAD = 0.6026 NOK 1 NOK = 1.6596 NAD
19 Sep 2024 1 NAD = 0.5989 NOK 1 NOK = 1.6697 NAD
20 Sep 2024 1 NAD = 0.5986 NOK 1 NOK = 1.6706 NAD
21 Sep 2024 1 NAD = 0.5981 NOK 1 NOK = 1.6719 NAD
22 Sep 2024 1 NAD = 0.5981 NOK 1 NOK = 1.6719 NAD
23 Sep 2024 1 NAD = 0.6051 NOK 1 NOK = 1.6526 NAD
24 Sep 2024 1 NAD = 0.6017 NOK 1 NOK = 1.662 NAD
25 Sep 2024 1 NAD = 0.6066 NOK 1 NOK = 1.6486 NAD
26 Sep 2024 1 NAD = 0.6139 NOK 1 NOK = 1.629 NAD
27 Sep 2024 1 NAD = 0.6137 NOK 1 NOK = 1.6295 NAD
28 Sep 2024 1 NAD = 0.6112 NOK 1 NOK = 1.636 NAD
29 Sep 2024 1 NAD = 0.6112 NOK 1 NOK = 1.636 NAD
30 Sep 2024 1 NAD = 0.6117 NOK 1 NOK = 1.6349 NAD

Oct 2024

DateNAD-NOKNOK-NAD
01 Oct 2024 1 NAD = 0.6124 NOK 1 NOK = 1.633 NAD
02 Oct 2024 1 NAD = 0.6065 NOK 1 NOK = 1.6488 NAD
03 Oct 2024 1 NAD = 0.6071 NOK 1 NOK = 1.6473 NAD
04 Oct 2024 1 NAD = 0.6069 NOK 1 NOK = 1.6478 NAD
05 Oct 2024 1 NAD = 0.6074 NOK 1 NOK = 1.6464 NAD
06 Oct 2024 1 NAD = 0.6074 NOK 1 NOK = 1.6464 NAD
07 Oct 2024 1 NAD = 0.6101 NOK 1 NOK = 1.639 NAD
08 Oct 2024 1 NAD = 0.6095 NOK 1 NOK = 1.6408 NAD
09 Oct 2024 1 NAD = 0.6105 NOK 1 NOK = 1.638 NAD
10 Oct 2024 1 NAD = 0.6137 NOK 1 NOK = 1.6294 NAD
11 Oct 2024 1 NAD = 0.614 NOK 1 NOK = 1.6286 NAD
12 Oct 2024 1 NAD = 0.6129 NOK 1 NOK = 1.6316 NAD
13 Oct 2024 1 NAD = 0.6116 NOK 1 NOK = 1.6351 NAD
14 Oct 2024 1 NAD = 0.6138 NOK 1 NOK = 1.6291 NAD
15 Oct 2024 1 NAD = 0.6144 NOK 1 NOK = 1.6277 NAD
16 Oct 2024 1 NAD = 0.6161 NOK 1 NOK = 1.6231 NAD
17 Oct 2024 1 NAD = 0.6205 NOK 1 NOK = 1.6117 NAD
18 Oct 2024 1 NAD = 0.6198 NOK 1 NOK = 1.6135 NAD
19 Oct 2024 1 NAD = 0.6237 NOK 1 NOK = 1.6033 NAD
20 Oct 2024 1 NAD = 0.6237 NOK 1 NOK = 1.6033 NAD
21 Oct 2024 1 NAD = 0.6189 NOK 1 NOK = 1.6158 NAD
22 Oct 2024 1 NAD = 0.6209 NOK 1 NOK = 1.6106 NAD
23 Oct 2024 1 NAD = 0.6258 NOK 1 NOK = 1.5981 NAD
24 Oct 2024 1 NAD = 0.6181 NOK 1 NOK = 1.6178 NAD
25 Oct 2024 1 NAD = 0.6188 NOK 1 NOK = 1.616 NAD
26 Oct 2024 1 NAD = 0.6203 NOK 1 NOK = 1.6121 NAD
27 Oct 2024 1 NAD = 0.6203 NOK 1 NOK = 1.6121 NAD
28 Oct 2024 1 NAD = 0.6204 NOK 1 NOK = 1.6119 NAD
29 Oct 2024 1 NAD = 0.6206 NOK 1 NOK = 1.6113 NAD
30 Oct 2024 1 NAD = 0.6237 NOK 1 NOK = 1.6033 NAD
31 Oct 2024 1 NAD = 0.6219 NOK 1 NOK = 1.6079 NAD

Nov 2024

DateNAD-NOKNOK-NAD
01 Nov 2024 1 NAD = 0.6245 NOK 1 NOK = 1.6013 NAD
02 Nov 2024 1 NAD = 0.6238 NOK 1 NOK = 1.603 NAD
03 Nov 2024 1 NAD = 0.6253 NOK 1 NOK = 1.5991 NAD
04 Nov 2024 1 NAD = 0.6256 NOK 1 NOK = 1.5984 NAD
05 Nov 2024 1 NAD = 0.6298 NOK 1 NOK = 1.5879 NAD
06 Nov 2024 1 NAD = 0.6257 NOK 1 NOK = 1.5983 NAD
07 Nov 2024 1 NAD = 0.6233 NOK 1 NOK = 1.6043 NAD
08 Nov 2024 1 NAD = 0.625 NOK 1 NOK = 1.6001 NAD
09 Nov 2024 1 NAD = 0.6251 NOK 1 NOK = 1.5998 NAD
10 Nov 2024 1 NAD = 0.6251 NOK 1 NOK = 1.5998 NAD
11 Nov 2024 1 NAD = 0.6208 NOK 1 NOK = 1.611 NAD
12 Nov 2024 1 NAD = 0.6117 NOK 1 NOK = 1.6349 NAD
13 Nov 2024 1 NAD = 0.6157 NOK 1 NOK = 1.624 NAD
14 Nov 2024 1 NAD = 0.6099 NOK 1 NOK = 1.6396 NAD
15 Nov 2024 1 NAD = 0.6123 NOK 1 NOK = 1.6331 NAD

NAD-NOK and NOK-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats