currencystats247.com

CurrencyStats247 > Exchange Rates > NAD-NIO and NIO-NAD exchange rates - 2025

NAD-NIO and NIO-NAD exchange rates - 2025

NAD-NIO and NIO-NAD exchange rates

Check below the exchange rates for NAD-NIO and NIO-NAD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 NAD = 1.9764 NIO
1 NIO = 0.506 NAD
1Y 2Y 3Y

Jan 2025

DateNAD-NIONIO-NAD
01 Jan 2025 1 NAD = 1.9619 NIO 1 NIO = 0.5097 NAD
02 Jan 2025 1 NAD = 1.9659 NIO 1 NIO = 0.5087 NAD
03 Jan 2025 1 NAD = 1.9605 NIO 1 NIO = 0.5101 NAD
04 Jan 2025 1 NAD = 1.9605 NIO 1 NIO = 0.5101 NAD
05 Jan 2025 1 NAD = 1.9605 NIO 1 NIO = 0.5101 NAD
06 Jan 2025 1 NAD = 1.9855 NIO 1 NIO = 0.5037 NAD
07 Jan 2025 1 NAD = 1.9799 NIO 1 NIO = 0.5051 NAD
08 Jan 2025 1 NAD = 1.9503 NIO 1 NIO = 0.5127 NAD
09 Jan 2025 1 NAD = 1.9494 NIO 1 NIO = 0.513 NAD
10 Jan 2025 1 NAD = 1.9361 NIO 1 NIO = 0.5165 NAD
11 Jan 2025 1 NAD = 1.9363 NIO 1 NIO = 0.5165 NAD
12 Jan 2025 1 NAD = 1.9363 NIO 1 NIO = 0.5165 NAD
13 Jan 2025 1 NAD = 1.9201 NIO 1 NIO = 0.5208 NAD
14 Jan 2025 1 NAD = 1.9401 NIO 1 NIO = 0.5154 NAD
15 Jan 2025 1 NAD = 1.9474 NIO 1 NIO = 0.5135 NAD
16 Jan 2025 1 NAD = 1.9499 NIO 1 NIO = 0.5128 NAD
17 Jan 2025 1 NAD = 1.965 NIO 1 NIO = 0.5089 NAD
18 Jan 2025 1 NAD = 1.9654 NIO 1 NIO = 0.5088 NAD
19 Jan 2025 1 NAD = 1.9654 NIO 1 NIO = 0.5088 NAD
20 Jan 2025 1 NAD = 1.9654 NIO 1 NIO = 0.5088 NAD
21 Jan 2025 1 NAD = 1.9739 NIO 1 NIO = 0.5066 NAD
22 Jan 2025 1 NAD = 1.9736 NIO 1 NIO = 0.5067 NAD
23 Jan 2025 1 NAD = 1.9824 NIO 1 NIO = 0.5044 NAD
24 Jan 2025 1 NAD = 2.0038 NIO 1 NIO = 0.4991 NAD
25 Jan 2025 1 NAD = 2.0037 NIO 1 NIO = 0.4991 NAD
26 Jan 2025 1 NAD = 2.0037 NIO 1 NIO = 0.4991 NAD
27 Jan 2025 1 NAD = 1.9739 NIO 1 NIO = 0.5066 NAD
28 Jan 2025 1 NAD = 1.9689 NIO 1 NIO = 0.5079 NAD
29 Jan 2025 1 NAD = 1.9726 NIO 1 NIO = 0.507 NAD
30 Jan 2025 1 NAD = 1.987 NIO 1 NIO = 0.5033 NAD
31 Jan 2025 1 NAD = 1.9714 NIO 1 NIO = 0.5073 NAD

Feb 2025

DateNAD-NIONIO-NAD
01 Feb 2025 1 NAD = 1.9714 NIO 1 NIO = 0.5073 NAD
02 Feb 2025 1 NAD = 1.9714 NIO 1 NIO = 0.5073 NAD
03 Feb 2025 1 NAD = 1.9461 NIO 1 NIO = 0.5138 NAD
04 Feb 2025 1 NAD = 1.9609 NIO 1 NIO = 0.51 NAD
05 Feb 2025 1 NAD = 1.9765 NIO 1 NIO = 0.5059 NAD
06 Feb 2025 1 NAD = 1.979 NIO 1 NIO = 0.5053 NAD
07 Feb 2025 1 NAD = 1.9965 NIO 1 NIO = 0.5009 NAD
08 Feb 2025 1 NAD = 1.9966 NIO 1 NIO = 0.5009 NAD
09 Feb 2025 1 NAD = 1.9966 NIO 1 NIO = 0.5009 NAD
10 Feb 2025 1 NAD = 1.9969 NIO 1 NIO = 0.5008 NAD
11 Feb 2025 1 NAD = 1.9921 NIO 1 NIO = 0.502 NAD
12 Feb 2025 1 NAD = 1.9957 NIO 1 NIO = 0.5011 NAD
13 Feb 2025 1 NAD = 1.9958 NIO 1 NIO = 0.501 NAD
14 Feb 2025 1 NAD = 2.0027 NIO 1 NIO = 0.4993 NAD
15 Feb 2025 1 NAD = 2.0026 NIO 1 NIO = 0.4994 NAD
16 Feb 2025 1 NAD = 2.0026 NIO 1 NIO = 0.4994 NAD
17 Feb 2025 1 NAD = 1.9962 NIO 1 NIO = 0.5009 NAD
18 Feb 2025 1 NAD = 1.9976 NIO 1 NIO = 0.5006 NAD
19 Feb 2025 1 NAD = 1.989 NIO 1 NIO = 0.5028 NAD
20 Feb 2025 1 NAD = 1.9805 NIO 1 NIO = 0.5049 NAD
21 Feb 2025 1 NAD = 2.0065 NIO 1 NIO = 0.4984 NAD
22 Feb 2025 1 NAD = 2.0065 NIO 1 NIO = 0.4984 NAD
23 Feb 2025 1 NAD = 2.0065 NIO 1 NIO = 0.4984 NAD
24 Feb 2025 1 NAD = 2.0053 NIO 1 NIO = 0.4987 NAD
25 Feb 2025 1 NAD = 2.0038 NIO 1 NIO = 0.499 NAD
26 Feb 2025 1 NAD = 1.994 NIO 1 NIO = 0.5015 NAD
27 Feb 2025 1 NAD = 1.9953 NIO 1 NIO = 0.5012 NAD
28 Feb 2025 1 NAD = 1.9928 NIO 1 NIO = 0.5018 NAD

Mar 2025

DateNAD-NIONIO-NAD
01 Mar 2025 1 NAD = 1.9642 NIO 1 NIO = 0.5091 NAD
02 Mar 2025 1 NAD = 1.96 NIO 1 NIO = 0.5102 NAD
03 Mar 2025 1 NAD = 1.9623 NIO 1 NIO = 0.5096 NAD
04 Mar 2025 1 NAD = 1.9852 NIO 1 NIO = 0.5037 NAD
05 Mar 2025 1 NAD = 1.9979 NIO 1 NIO = 0.5005 NAD
06 Mar 2025 1 NAD = 2.007 NIO 1 NIO = 0.4983 NAD
07 Mar 2025 1 NAD = 2.0304 NIO 1 NIO = 0.4925 NAD
08 Mar 2025 1 NAD = 2.0163 NIO 1 NIO = 0.4959 NAD
09 Mar 2025 1 NAD = 2.0304 NIO 1 NIO = 0.4925 NAD
10 Mar 2025 1 NAD = 2.0114 NIO 1 NIO = 0.4972 NAD
11 Mar 2025 1 NAD = 2.0116 NIO 1 NIO = 0.4971 NAD
12 Mar 2025 1 NAD = 1.9981 NIO 1 NIO = 0.5005 NAD
13 Mar 2025 1 NAD = 2.0006 NIO 1 NIO = 0.4998 NAD
14 Mar 2025 1 NAD = 2.0102 NIO 1 NIO = 0.4975 NAD
15 Mar 2025 1 NAD = 2.0226 NIO 1 NIO = 0.4944 NAD
16 Mar 2025 1 NAD = 2.0158 NIO 1 NIO = 0.4961 NAD
17 Mar 2025 1 NAD = 2.0294 NIO 1 NIO = 0.4928 NAD
18 Mar 2025 1 NAD = 2.0339 NIO 1 NIO = 0.4917 NAD
19 Mar 2025 1 NAD = 2.0315 NIO 1 NIO = 0.4922 NAD
20 Mar 2025 1 NAD = 2.0268 NIO 1 NIO = 0.4934 NAD
21 Mar 2025 1 NAD = 2.0282 NIO 1 NIO = 0.4931 NAD
22 Mar 2025 1 NAD = 2.0232 NIO 1 NIO = 0.4943 NAD
23 Mar 2025 1 NAD = 2.0143 NIO 1 NIO = 0.4965 NAD
24 Mar 2025 1 NAD = 2.0105 NIO 1 NIO = 0.4974 NAD
25 Mar 2025 1 NAD = 2.0238 NIO 1 NIO = 0.4941 NAD
26 Mar 2025 1 NAD = 2.0152 NIO 1 NIO = 0.4962 NAD
27 Mar 2025 1 NAD = 2.02 NIO 1 NIO = 0.4951 NAD
28 Mar 2025 1 NAD = 2.025 NIO 1 NIO = 0.4938 NAD
29 Mar 2025 1 NAD = 1.9987 NIO 1 NIO = 0.5003 NAD
30 Mar 2025 1 NAD = 1.9949 NIO 1 NIO = 0.5013 NAD
31 Mar 2025 1 NAD = 2.0061 NIO 1 NIO = 0.4985 NAD

Apr 2025

DateNAD-NIONIO-NAD
01 Apr 2025 1 NAD = 1.997 NIO 1 NIO = 0.5007 NAD
02 Apr 2025 1 NAD = 1.9692 NIO 1 NIO = 0.5078 NAD
03 Apr 2025 1 NAD = 1.9611 NIO 1 NIO = 0.5099 NAD
04 Apr 2025 1 NAD = 1.9297 NIO 1 NIO = 0.5182 NAD
05 Apr 2025 1 NAD = 1.9297 NIO 1 NIO = 0.5182 NAD
06 Apr 2025 1 NAD = 1.9297 NIO 1 NIO = 0.5182 NAD
07 Apr 2025 1 NAD = 1.8998 NIO 1 NIO = 0.5264 NAD
08 Apr 2025 1 NAD = 1.8817 NIO 1 NIO = 0.5314 NAD
09 Apr 2025 1 NAD = 1.8659 NIO 1 NIO = 0.5359 NAD
10 Apr 2025 1 NAD = 1.8539 NIO 1 NIO = 0.5394 NAD
11 Apr 2025 1 NAD = 1.8848 NIO 1 NIO = 0.5306 NAD
12 Apr 2025 1 NAD = 1.9076 NIO 1 NIO = 0.5242 NAD
13 Apr 2025 1 NAD = 1.916 NIO 1 NIO = 0.5219 NAD
14 Apr 2025 1 NAD = 1.9116 NIO 1 NIO = 0.5231 NAD
15 Apr 2025 1 NAD = 1.9481 NIO 1 NIO = 0.5133 NAD
16 Apr 2025 1 NAD = 1.9366 NIO 1 NIO = 0.5164 NAD
17 Apr 2025 1 NAD = 1.9502 NIO 1 NIO = 0.5128 NAD
18 Apr 2025 1 NAD = 1.9502 NIO 1 NIO = 0.5128 NAD
19 Apr 2025 1 NAD = 1.9502 NIO 1 NIO = 0.5128 NAD
20 Apr 2025 1 NAD = 1.9502 NIO 1 NIO = 0.5128 NAD
21 Apr 2025 1 NAD = 1.9502 NIO 1 NIO = 0.5128 NAD
22 Apr 2025 1 NAD = 1.9743 NIO 1 NIO = 0.5065 NAD
23 Apr 2025 1 NAD = 1.9815 NIO 1 NIO = 0.5047 NAD
24 Apr 2025 1 NAD = 1.9813 NIO 1 NIO = 0.5047 NAD

NAD-NIO and NIO-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and Nicaragua, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats