> NAD-NIO and NIO-NAD exchange rates - 2024

NAD-NIO and NIO-NAD exchange rates - 2024

NAD-NIO and NIO-NAD exchange rates

Check below the exchange rates for NAD-NIO and NIO-NAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NAD = 2.008 NIO

1 NIO = 0.498 NAD

1Y 2Y 3Y

NAD to NIONIO to NAD

Jan 2024

Date	NAD-NIO	NIO-NAD
01 Jan 2024	1 NAD = 1.9807 NIO	1 NIO = 0.5049 NAD
02 Jan 2024	1 NAD = 1.9759 NIO	1 NIO = 0.5061 NAD
03 Jan 2024	1 NAD = 1.9693 NIO	1 NIO = 0.5078 NAD
04 Jan 2024	1 NAD = 1.9708 NIO	1 NIO = 0.5074 NAD
05 Jan 2024	1 NAD = 1.9577 NIO	1 NIO = 0.5108 NAD
06 Jan 2024	1 NAD = 1.9515 NIO	1 NIO = 0.5124 NAD
07 Jan 2024	1 NAD = 1.9515 NIO	1 NIO = 0.5124 NAD
08 Jan 2024	1 NAD = 1.9571 NIO	1 NIO = 0.511 NAD
09 Jan 2024	1 NAD = 1.9673 NIO	1 NIO = 0.5083 NAD
10 Jan 2024	1 NAD = 1.9686 NIO	1 NIO = 0.508 NAD
11 Jan 2024	1 NAD = 1.9606 NIO	1 NIO = 0.5101 NAD
12 Jan 2024	1 NAD = 1.9615 NIO	1 NIO = 0.5098 NAD
13 Jan 2024	1 NAD = 1.9587 NIO	1 NIO = 0.5105 NAD
14 Jan 2024	1 NAD = 1.9587 NIO	1 NIO = 0.5105 NAD
15 Jan 2024	1 NAD = 1.9594 NIO	1 NIO = 0.5104 NAD
16 Jan 2024	1 NAD = 1.9618 NIO	1 NIO = 0.5097 NAD
17 Jan 2024	1 NAD = 1.9614 NIO	1 NIO = 0.5098 NAD
18 Jan 2024	1 NAD = 1.9221 NIO	1 NIO = 0.5203 NAD
19 Jan 2024	1 NAD = 1.9378 NIO	1 NIO = 0.5161 NAD
20 Jan 2024	1 NAD = 1.9315 NIO	1 NIO = 0.5177 NAD
21 Jan 2024	1 NAD = 1.9315 NIO	1 NIO = 0.5177 NAD
22 Jan 2024	1 NAD = 1.936 NIO	1 NIO = 0.5165 NAD
23 Jan 2024	1 NAD = 1.9078 NIO	1 NIO = 0.5242 NAD
24 Jan 2024	1 NAD = 1.922 NIO	1 NIO = 0.5203 NAD
25 Jan 2024	1 NAD = 1.9366 NIO	1 NIO = 0.5164 NAD
26 Jan 2024	1 NAD = 1.9393 NIO	1 NIO = 0.5156 NAD
27 Jan 2024	1 NAD = 1.9531 NIO	1 NIO = 0.512 NAD
28 Jan 2024	1 NAD = 1.9531 NIO	1 NIO = 0.512 NAD
29 Jan 2024	1 NAD = 1.9503 NIO	1 NIO = 0.5127 NAD
30 Jan 2024	1 NAD = 1.947 NIO	1 NIO = 0.5136 NAD
31 Jan 2024	1 NAD = 1.9463 NIO	1 NIO = 0.5138 NAD

Feb 2024

Date	NAD-NIO	NIO-NAD
01 Feb 2024	1 NAD = 1.9708 NIO	1 NIO = 0.5074 NAD
02 Feb 2024	1 NAD = 1.9714 NIO	1 NIO = 0.5073 NAD
03 Feb 2024	1 NAD = 1.984 NIO	1 NIO = 0.504 NAD
04 Feb 2024	1 NAD = 1.984 NIO	1 NIO = 0.504 NAD
05 Feb 2024	1 NAD = 1.9707 NIO	1 NIO = 0.5074 NAD
06 Feb 2024	1 NAD = 1.9223 NIO	1 NIO = 0.5202 NAD
07 Feb 2024	1 NAD = 1.9335 NIO	1 NIO = 0.5172 NAD
08 Feb 2024	1 NAD = 1.9394 NIO	1 NIO = 0.5156 NAD
09 Feb 2024	1 NAD = 1.9398 NIO	1 NIO = 0.5155 NAD
10 Feb 2024	1 NAD = 1.932 NIO	1 NIO = 0.5176 NAD
11 Feb 2024	1 NAD = 1.932 NIO	1 NIO = 0.5176 NAD
12 Feb 2024	1 NAD = 1.9339 NIO	1 NIO = 0.5171 NAD
13 Feb 2024	1 NAD = 1.8478 NIO	1 NIO = 0.5412 NAD
14 Feb 2024	1 NAD = 1.8841 NIO	1 NIO = 0.5308 NAD
15 Feb 2024	1 NAD = 1.9301 NIO	1 NIO = 0.5181 NAD
16 Feb 2024	1 NAD = 1.9409 NIO	1 NIO = 0.5152 NAD
17 Feb 2024	1 NAD = 1.9465 NIO	1 NIO = 0.5137 NAD
18 Feb 2024	1 NAD = 1.9495 NIO	1 NIO = 0.5129 NAD
19 Feb 2024	1 NAD = 1.9493 NIO	1 NIO = 0.513 NAD
20 Feb 2024	1 NAD = 1.9494 NIO	1 NIO = 0.513 NAD
21 Feb 2024	1 NAD = 1.9454 NIO	1 NIO = 0.514 NAD
22 Feb 2024	1 NAD = 1.9415 NIO	1 NIO = 0.5151 NAD
23 Feb 2024	1 NAD = 1.9184 NIO	1 NIO = 0.5213 NAD
24 Feb 2024	1 NAD = 1.9163 NIO	1 NIO = 0.5218 NAD
25 Feb 2024	1 NAD = 1.9163 NIO	1 NIO = 0.5218 NAD
26 Feb 2024	1 NAD = 1.9175 NIO	1 NIO = 0.5215 NAD
27 Feb 2024	1 NAD = 1.9024 NIO	1 NIO = 0.5257 NAD
28 Feb 2024	1 NAD = 1.929 NIO	1 NIO = 0.5184 NAD
29 Feb 2024	1 NAD = 1.93 NIO	1 NIO = 0.5181 NAD

Mar 2024

Date	NAD-NIO	NIO-NAD
01 Mar 2024	1 NAD = 1.9172 NIO	1 NIO = 0.5216 NAD
02 Mar 2024	1 NAD = 1.9203 NIO	1 NIO = 0.5207 NAD
03 Mar 2024	1 NAD = 1.9203 NIO	1 NIO = 0.5207 NAD
04 Mar 2024	1 NAD = 1.928 NIO	1 NIO = 0.5187 NAD
05 Mar 2024	1 NAD = 1.9274 NIO	1 NIO = 0.5188 NAD
06 Mar 2024	1 NAD = 1.9266 NIO	1 NIO = 0.5191 NAD
07 Mar 2024	1 NAD = 1.9853 NIO	1 NIO = 0.5037 NAD
08 Mar 2024	1 NAD = 1.9508 NIO	1 NIO = 0.5126 NAD
09 Mar 2024	1 NAD = 1.9638 NIO	1 NIO = 0.5092 NAD
10 Mar 2024	1 NAD = 1.9638 NIO	1 NIO = 0.5092 NAD
11 Mar 2024	1 NAD = 1.9667 NIO	1 NIO = 0.5085 NAD
12 Mar 2024	1 NAD = 1.9719 NIO	1 NIO = 0.5071 NAD
13 Mar 2024	1 NAD = 1.9722 NIO	1 NIO = 0.5071 NAD
14 Mar 2024	1 NAD = 1.9814 NIO	1 NIO = 0.5047 NAD
15 Mar 2024	1 NAD = 1.9618 NIO	1 NIO = 0.5097 NAD
16 Mar 2024	1 NAD = 1.9612 NIO	1 NIO = 0.5099 NAD
17 Mar 2024	1 NAD = 1.9612 NIO	1 NIO = 0.5099 NAD
18 Mar 2024	1 NAD = 1.9609 NIO	1 NIO = 0.51 NAD
19 Mar 2024	1 NAD = 1.9401 NIO	1 NIO = 0.5154 NAD
20 Mar 2024	1 NAD = 1.9467 NIO	1 NIO = 0.5137 NAD
21 Mar 2024	1 NAD = 1.9565 NIO	1 NIO = 0.5111 NAD
22 Mar 2024	1 NAD = 1.9558 NIO	1 NIO = 0.5113 NAD
23 Mar 2024	1 NAD = 1.9275 NIO	1 NIO = 0.5188 NAD
24 Mar 2024	1 NAD = 1.9275 NIO	1 NIO = 0.5188 NAD
25 Mar 2024	1 NAD = 1.9356 NIO	1 NIO = 0.5166 NAD
26 Mar 2024	1 NAD = 1.9468 NIO	1 NIO = 0.5137 NAD
27 Mar 2024	1 NAD = 1.9398 NIO	1 NIO = 0.5155 NAD
28 Mar 2024	1 NAD = 1.9479 NIO	1 NIO = 0.5134 NAD
29 Mar 2024	1 NAD = 1.9482 NIO	1 NIO = 0.5133 NAD
30 Mar 2024	1 NAD = 1.9467 NIO	1 NIO = 0.5137 NAD
31 Mar 2024	1 NAD = 1.9467 NIO	1 NIO = 0.5137 NAD

Apr 2024

Date	NAD-NIO	NIO-NAD
01 Apr 2024	1 NAD = 1.9485 NIO	1 NIO = 0.5132 NAD
02 Apr 2024	1 NAD = 1.9424 NIO	1 NIO = 0.5148 NAD
03 Apr 2024	1 NAD = 1.9575 NIO	1 NIO = 0.5109 NAD
04 Apr 2024	1 NAD = 1.972 NIO	1 NIO = 0.5071 NAD
05 Apr 2024	1 NAD = 1.9726 NIO	1 NIO = 0.507 NAD
06 Apr 2024	1 NAD = 1.9688 NIO	1 NIO = 0.5079 NAD
07 Apr 2024	1 NAD = 1.9688 NIO	1 NIO = 0.5079 NAD
08 Apr 2024	1 NAD = 1.9724 NIO	1 NIO = 0.507 NAD
09 Apr 2024	1 NAD = 1.9731 NIO	1 NIO = 0.5068 NAD
10 Apr 2024	1 NAD = 1.9753 NIO	1 NIO = 0.5062 NAD
11 Apr 2024	1 NAD = 1.9914 NIO	1 NIO = 0.5022 NAD
12 Apr 2024	1 NAD = 1.9908 NIO	1 NIO = 0.5023 NAD
13 Apr 2024	1 NAD = 1.9441 NIO	1 NIO = 0.5144 NAD
14 Apr 2024	1 NAD = 1.9425 NIO	1 NIO = 0.5148 NAD
15 Apr 2024	1 NAD = 1.9464 NIO	1 NIO = 0.5138 NAD
16 Apr 2024	1 NAD = 1.95 NIO	1 NIO = 0.5128 NAD
17 Apr 2024	1 NAD = 1.9337 NIO	1 NIO = 0.5172 NAD
18 Apr 2024	1 NAD = 1.9348 NIO	1 NIO = 0.5168 NAD
19 Apr 2024	1 NAD = 1.9222 NIO	1 NIO = 0.5202 NAD
20 Apr 2024	1 NAD = 1.9178 NIO	1 NIO = 0.5214 NAD
21 Apr 2024	1 NAD = 1.9178 NIO	1 NIO = 0.5214 NAD
22 Apr 2024	1 NAD = 1.9236 NIO	1 NIO = 0.5199 NAD
23 Apr 2024	1 NAD = 1.9178 NIO	1 NIO = 0.5214 NAD
24 Apr 2024	1 NAD = 1.9203 NIO	1 NIO = 0.5207 NAD
25 Apr 2024	1 NAD = 1.9173 NIO	1 NIO = 0.5216 NAD
26 Apr 2024	1 NAD = 1.9348 NIO	1 NIO = 0.5169 NAD
27 Apr 2024	1 NAD = 1.9406 NIO	1 NIO = 0.5153 NAD
28 Apr 2024	1 NAD = 1.9406 NIO	1 NIO = 0.5153 NAD
29 Apr 2024	1 NAD = 1.9457 NIO	1 NIO = 0.5139 NAD
30 Apr 2024	1 NAD = 1.9562 NIO	1 NIO = 0.5112 NAD

May 2024

Date	NAD-NIO	NIO-NAD
01 May 2024	1 NAD = 1.9556 NIO	1 NIO = 0.5114 NAD
02 May 2024	1 NAD = 1.9796 NIO	1 NIO = 0.5052 NAD
03 May 2024	1 NAD = 1.9859 NIO	1 NIO = 0.5036 NAD
04 May 2024	1 NAD = 1.9839 NIO	1 NIO = 0.504 NAD
05 May 2024	1 NAD = 1.9839 NIO	1 NIO = 0.504 NAD
06 May 2024	1 NAD = 1.9901 NIO	1 NIO = 0.5025 NAD
07 May 2024	1 NAD = 1.9922 NIO	1 NIO = 0.502 NAD
08 May 2024	1 NAD = 1.9936 NIO	1 NIO = 0.5016 NAD
09 May 2024	1 NAD = 1.9818 NIO	1 NIO = 0.5046 NAD
10 May 2024	1 NAD = 1.9812 NIO	1 NIO = 0.5047 NAD
11 May 2024	1 NAD = 1.9812 NIO	1 NIO = 0.5047 NAD
12 May 2024	1 NAD = 1.9795 NIO	1 NIO = 0.5052 NAD
13 May 2024	1 NAD = 1.9808 NIO	1 NIO = 0.5048 NAD
14 May 2024	1 NAD = 2.0046 NIO	1 NIO = 0.4989 NAD
15 May 2024	1 NAD = 2.0016 NIO	1 NIO = 0.4996 NAD
16 May 2024	1 NAD = 2.0159 NIO	1 NIO = 0.496 NAD
17 May 2024	1 NAD = 2.0214 NIO	1 NIO = 0.4947 NAD
18 May 2024	1 NAD = 2.011 NIO	1 NIO = 0.4973 NAD
19 May 2024	1 NAD = 2.011 NIO	1 NIO = 0.4973 NAD
20 May 2024	1 NAD = 2.0227 NIO	1 NIO = 0.4944 NAD
21 May 2024	1 NAD = 2.0251 NIO	1 NIO = 0.4938 NAD
22 May 2024	1 NAD = 2.0358 NIO	1 NIO = 0.4912 NAD
23 May 2024	1 NAD = 2.0126 NIO	1 NIO = 0.4969 NAD
24 May 2024	1 NAD = 1.9925 NIO	1 NIO = 0.5019 NAD
25 May 2024	1 NAD = 1.9893 NIO	1 NIO = 0.5027 NAD
26 May 2024	1 NAD = 1.9893 NIO	1 NIO = 0.5027 NAD
27 May 2024	1 NAD = 1.9922 NIO	1 NIO = 0.502 NAD
28 May 2024	1 NAD = 1.9901 NIO	1 NIO = 0.5025 NAD
29 May 2024	1 NAD = 1.9941 NIO	1 NIO = 0.5015 NAD
30 May 2024	1 NAD = 2.001 NIO	1 NIO = 0.4998 NAD
31 May 2024	1 NAD = 2.0002 NIO	1 NIO = 0.4999 NAD

Jun 2024

Date	NAD-NIO	NIO-NAD
01 Jun 2024	1 NAD = 2.0014 NIO	1 NIO = 0.4997 NAD
02 Jun 2024	1 NAD = 2.0014 NIO	1 NIO = 0.4997 NAD
03 Jun 2024	1 NAD = 2.0014 NIO	1 NIO = 0.4997 NAD
04 Jun 2024	1 NAD = 1.9714 NIO	1 NIO = 0.5073 NAD
05 Jun 2024	1 NAD = 1.9684 NIO	1 NIO = 0.508 NAD
06 Jun 2024	1 NAD = 1.9398 NIO	1 NIO = 0.5155 NAD
07 Jun 2024	1 NAD = 1.9462 NIO	1 NIO = 0.5138 NAD
08 Jun 2024	1 NAD = 1.9462 NIO	1 NIO = 0.5138 NAD
09 Jun 2024	1 NAD = 1.9462 NIO	1 NIO = 0.5138 NAD
10 Jun 2024	1 NAD = 1.9625 NIO	1 NIO = 0.5096 NAD
11 Jun 2024	1 NAD = 1.9706 NIO	1 NIO = 0.5074 NAD
12 Jun 2024	1 NAD = 1.9751 NIO	1 NIO = 0.5063 NAD
13 Jun 2024	1 NAD = 2.0036 NIO	1 NIO = 0.4991 NAD
14 Jun 2024	1 NAD = 2.0047 NIO	1 NIO = 0.4988 NAD
15 Jun 2024	1 NAD = 2.0047 NIO	1 NIO = 0.4988 NAD
16 Jun 2024	1 NAD = 2.0047 NIO	1 NIO = 0.4988 NAD
17 Jun 2024	1 NAD = 2.0198 NIO	1 NIO = 0.4951 NAD
18 Jun 2024	1 NAD = 2.0301 NIO	1 NIO = 0.4926 NAD
19 Jun 2024	1 NAD = 2.047 NIO	1 NIO = 0.4885 NAD
20 Jun 2024	1 NAD = 2.0318 NIO	1 NIO = 0.4922 NAD
21 Jun 2024	1 NAD = 2.0565 NIO	1 NIO = 0.4863 NAD
22 Jun 2024	1 NAD = 2.0565 NIO	1 NIO = 0.4863 NAD
23 Jun 2024	1 NAD = 2.0565 NIO	1 NIO = 0.4863 NAD
24 Jun 2024	1 NAD = 2.0301 NIO	1 NIO = 0.4926 NAD
25 Jun 2024	1 NAD = 2.03 NIO	1 NIO = 0.4926 NAD
26 Jun 2024	1 NAD = 2.0255 NIO	1 NIO = 0.4937 NAD
27 Jun 2024	1 NAD = 2.0059 NIO	1 NIO = 0.4985 NAD
28 Jun 2024	1 NAD = 2.0238 NIO	1 NIO = 0.4941 NAD
29 Jun 2024	1 NAD = 2.0238 NIO	1 NIO = 0.4941 NAD
30 Jun 2024	1 NAD = 2.0238 NIO	1 NIO = 0.4941 NAD

Jul 2024

Date	NAD-NIO	NIO-NAD
01 Jul 2024	1 NAD = 2.0384 NIO	1 NIO = 0.4906 NAD
02 Jul 2024	1 NAD = 1.9922 NIO	1 NIO = 0.502 NAD
03 Jul 2024	1 NAD = 1.9912 NIO	1 NIO = 0.5022 NAD
04 Jul 2024	1 NAD = 2.0027 NIO	1 NIO = 0.4993 NAD
05 Jul 2024	1 NAD = 2.0202 NIO	1 NIO = 0.495 NAD
06 Jul 2024	1 NAD = 2.0202 NIO	1 NIO = 0.495 NAD
07 Jul 2024	1 NAD = 2.0202 NIO	1 NIO = 0.495 NAD
08 Jul 2024	1 NAD = 2.0272 NIO	1 NIO = 0.4933 NAD
09 Jul 2024	1 NAD = 2.0305 NIO	1 NIO = 0.4925 NAD
10 Jul 2024	1 NAD = 2.0356 NIO	1 NIO = 0.4913 NAD
11 Jul 2024	1 NAD = 2.0351 NIO	1 NIO = 0.4914 NAD
12 Jul 2024	1 NAD = 2.0464 NIO	1 NIO = 0.4887 NAD
13 Jul 2024	1 NAD = 2.0425 NIO	1 NIO = 0.4896 NAD
14 Jul 2024	1 NAD = 2.0464 NIO	1 NIO = 0.4887 NAD
15 Jul 2024	1 NAD = 2.0234 NIO	1 NIO = 0.4942 NAD
16 Jul 2024	1 NAD = 2.0329 NIO	1 NIO = 0.4919 NAD
17 Jul 2024	1 NAD = 2.0237 NIO	1 NIO = 0.4941 NAD
18 Jul 2024	1 NAD = 2.0186 NIO	1 NIO = 0.4954 NAD
19 Jul 2024	1 NAD = 2.0066 NIO	1 NIO = 0.4984 NAD
20 Jul 2024	1 NAD = 2.0066 NIO	1 NIO = 0.4984 NAD
21 Jul 2024	1 NAD = 2.0066 NIO	1 NIO = 0.4984 NAD
22 Jul 2024	1 NAD = 2.018 NIO	1 NIO = 0.4955 NAD
23 Jul 2024	1 NAD = 2.0053 NIO	1 NIO = 0.4987 NAD
24 Jul 2024	1 NAD = 2.0105 NIO	1 NIO = 0.4974 NAD
25 Jul 2024	1 NAD = 1.9911 NIO	1 NIO = 0.5022 NAD
26 Jul 2024	1 NAD = 2.0163 NIO	1 NIO = 0.496 NAD
27 Jul 2024	1 NAD = 2.0163 NIO	1 NIO = 0.496 NAD
28 Jul 2024	1 NAD = 2.0163 NIO	1 NIO = 0.496 NAD
29 Jul 2024	1 NAD = 2.0042 NIO	1 NIO = 0.499 NAD
30 Jul 2024	1 NAD = 2.0093 NIO	1 NIO = 0.4977 NAD
31 Jul 2024	1 NAD = 2.0201 NIO	1 NIO = 0.495 NAD

Aug 2024

Date	NAD-NIO	NIO-NAD
01 Aug 2024	1 NAD = 2.0195 NIO	1 NIO = 0.4952 NAD
02 Aug 2024	1 NAD = 2.0234 NIO	1 NIO = 0.4942 NAD
03 Aug 2024	1 NAD = 2.0233 NIO	1 NIO = 0.4942 NAD
04 Aug 2024	1 NAD = 2.0233 NIO	1 NIO = 0.4942 NAD
05 Aug 2024	1 NAD = 1.9765 NIO	1 NIO = 0.5059 NAD
06 Aug 2024	1 NAD = 1.9865 NIO	1 NIO = 0.5034 NAD
07 Aug 2024	1 NAD = 2.0085 NIO	1 NIO = 0.4979 NAD
08 Aug 2024	1 NAD = 1.9982 NIO	1 NIO = 0.5005 NAD
09 Aug 2024	1 NAD = 2.0103 NIO	1 NIO = 0.4974 NAD
10 Aug 2024	1 NAD = 2.0098 NIO	1 NIO = 0.4976 NAD
11 Aug 2024	1 NAD = 2.0103 NIO	1 NIO = 0.4974 NAD
12 Aug 2024	1 NAD = 2.0191 NIO	1 NIO = 0.4953 NAD
13 Aug 2024	1 NAD = 2.0234 NIO	1 NIO = 0.4942 NAD
14 Aug 2024	1 NAD = 2.0393 NIO	1 NIO = 0.4904 NAD
15 Aug 2024	1 NAD = 2.0455 NIO	1 NIO = 0.4889 NAD
16 Aug 2024	1 NAD = 2.055 NIO	1 NIO = 0.4866 NAD
17 Aug 2024	1 NAD = 2.055 NIO	1 NIO = 0.4866 NAD
18 Aug 2024	1 NAD = 2.055 NIO	1 NIO = 0.4866 NAD
19 Aug 2024	1 NAD = 2.0643 NIO	1 NIO = 0.4844 NAD
20 Aug 2024	1 NAD = 2.0684 NIO	1 NIO = 0.4835 NAD
21 Aug 2024	1 NAD = 2.0674 NIO	1 NIO = 0.4837 NAD
22 Aug 2024	1 NAD = 2.0503 NIO	1 NIO = 0.4877 NAD
23 Aug 2024	1 NAD = 2.0509 NIO	1 NIO = 0.4876 NAD
24 Aug 2024	1 NAD = 2.0508 NIO	1 NIO = 0.4876 NAD
25 Aug 2024	1 NAD = 2.0508 NIO	1 NIO = 0.4876 NAD
26 Aug 2024	1 NAD = 2.0747 NIO	1 NIO = 0.482 NAD
27 Aug 2024	1 NAD = 2.0729 NIO	1 NIO = 0.4824 NAD
28 Aug 2024	1 NAD = 2.071 NIO	1 NIO = 0.4829 NAD
29 Aug 2024	1 NAD = 2.0811 NIO	1 NIO = 0.4805 NAD
30 Aug 2024	1 NAD = 2.0864 NIO	1 NIO = 0.4793 NAD
31 Aug 2024	1 NAD = 2.0743 NIO	1 NIO = 0.4821 NAD

Sep 2024

Date	NAD-NIO	NIO-NAD
01 Sep 2024	1 NAD = 2.0866 NIO	1 NIO = 0.4793 NAD
02 Sep 2024	1 NAD = 2.056 NIO	1 NIO = 0.4864 NAD
03 Sep 2024	1 NAD = 2.0474 NIO	1 NIO = 0.4884 NAD
04 Sep 2024	1 NAD = 2.0551 NIO	1 NIO = 0.4866 NAD
05 Sep 2024	1 NAD = 2.0672 NIO	1 NIO = 0.4837 NAD
06 Sep 2024	1 NAD = 2.0757 NIO	1 NIO = 0.4818 NAD
07 Sep 2024	1 NAD = 2.0757 NIO	1 NIO = 0.4818 NAD
08 Sep 2024	1 NAD = 2.0757 NIO	1 NIO = 0.4818 NAD
09 Sep 2024	1 NAD = 2.0543 NIO	1 NIO = 0.4868 NAD
10 Sep 2024	1 NAD = 2.0572 NIO	1 NIO = 0.4861 NAD
11 Sep 2024	1 NAD = 2.0607 NIO	1 NIO = 0.4853 NAD
12 Sep 2024	1 NAD = 2.0429 NIO	1 NIO = 0.4895 NAD
13 Sep 2024	1 NAD = 2.0552 NIO	1 NIO = 0.4866 NAD
14 Sep 2024	1 NAD = 2.0691 NIO	1 NIO = 0.4833 NAD
15 Sep 2024	1 NAD = 2.0691 NIO	1 NIO = 0.4833 NAD
16 Sep 2024	1 NAD = 2.0832 NIO	1 NIO = 0.48 NAD
17 Sep 2024	1 NAD = 2.0864 NIO	1 NIO = 0.4793 NAD
18 Sep 2024	1 NAD = 2.0951 NIO	1 NIO = 0.4773 NAD
19 Sep 2024	1 NAD = 2.112 NIO	1 NIO = 0.4735 NAD
20 Sep 2024	1 NAD = 2.0965 NIO	1 NIO = 0.477 NAD
21 Sep 2024	1 NAD = 2.0965 NIO	1 NIO = 0.477 NAD
22 Sep 2024	1 NAD = 2.0965 NIO	1 NIO = 0.477 NAD
23 Sep 2024	1 NAD = 2.1159 NIO	1 NIO = 0.4726 NAD
24 Sep 2024	1 NAD = 2.1241 NIO	1 NIO = 0.4708 NAD
25 Sep 2024	1 NAD = 2.1377 NIO	1 NIO = 0.4678 NAD
26 Sep 2024	1 NAD = 2.1403 NIO	1 NIO = 0.4672 NAD
27 Sep 2024	1 NAD = 2.1427 NIO	1 NIO = 0.4667 NAD
28 Sep 2024	1 NAD = 2.1416 NIO	1 NIO = 0.4669 NAD
29 Sep 2024	1 NAD = 2.1416 NIO	1 NIO = 0.4669 NAD
30 Sep 2024	1 NAD = 2.1414 NIO	1 NIO = 0.467 NAD

Oct 2024

Date	NAD-NIO	NIO-NAD
01 Oct 2024	1 NAD = 2.1266 NIO	1 NIO = 0.4702 NAD
02 Oct 2024	1 NAD = 2.1163 NIO	1 NIO = 0.4725 NAD
03 Oct 2024	1 NAD = 2.1047 NIO	1 NIO = 0.4751 NAD
04 Oct 2024	1 NAD = 2.1063 NIO	1 NIO = 0.4748 NAD
05 Oct 2024	1 NAD = 2.1063 NIO	1 NIO = 0.4748 NAD
06 Oct 2024	1 NAD = 2.1063 NIO	1 NIO = 0.4748 NAD
07 Oct 2024	1 NAD = 2.1139 NIO	1 NIO = 0.4731 NAD
08 Oct 2024	1 NAD = 2.1076 NIO	1 NIO = 0.4745 NAD
09 Oct 2024	1 NAD = 2.0883 NIO	1 NIO = 0.4789 NAD
10 Oct 2024	1 NAD = 2.0949 NIO	1 NIO = 0.4773 NAD
11 Oct 2024	1 NAD = 2.1058 NIO	1 NIO = 0.4749 NAD
12 Oct 2024	1 NAD = 2.1058 NIO	1 NIO = 0.4749 NAD
13 Oct 2024	1 NAD = 2.1058 NIO	1 NIO = 0.4749 NAD
14 Oct 2024	1 NAD = 2.0991 NIO	1 NIO = 0.4764 NAD
15 Oct 2024	1 NAD = 2.095 NIO	1 NIO = 0.4773 NAD
16 Oct 2024	1 NAD = 2.0929 NIO	1 NIO = 0.4778 NAD
17 Oct 2024	1 NAD = 2.0876 NIO	1 NIO = 0.479 NAD
18 Oct 2024	1 NAD = 2.0956 NIO	1 NIO = 0.4772 NAD
19 Oct 2024	1 NAD = 2.0956 NIO	1 NIO = 0.4772 NAD
20 Oct 2024	1 NAD = 2.0956 NIO	1 NIO = 0.4772 NAD
21 Oct 2024	1 NAD = 2.0883 NIO	1 NIO = 0.4789 NAD
22 Oct 2024	1 NAD = 2.0927 NIO	1 NIO = 0.4779 NAD
23 Oct 2024	1 NAD = 2.0896 NIO	1 NIO = 0.4786 NAD
24 Oct 2024	1 NAD = 2.0796 NIO	1 NIO = 0.4809 NAD
25 Oct 2024	1 NAD = 2.0845 NIO	1 NIO = 0.4797 NAD
26 Oct 2024	1 NAD = 2.0845 NIO	1 NIO = 0.4797 NAD
27 Oct 2024	1 NAD = 2.0845 NIO	1 NIO = 0.4797 NAD
28 Oct 2024	1 NAD = 2.0726 NIO	1 NIO = 0.4825 NAD
29 Oct 2024	1 NAD = 2.0776 NIO	1 NIO = 0.4813 NAD
30 Oct 2024	1 NAD = 2.0907 NIO	1 NIO = 0.4783 NAD
31 Oct 2024	1 NAD = 2.0842 NIO	1 NIO = 0.4798 NAD

Nov 2024

Date	NAD-NIO	NIO-NAD
01 Nov 2024	1 NAD = 2.0907 NIO	1 NIO = 0.4783 NAD
02 Nov 2024	1 NAD = 2.0857 NIO	1 NIO = 0.4795 NAD
03 Nov 2024	1 NAD = 2.0906 NIO	1 NIO = 0.4783 NAD
04 Nov 2024	1 NAD = 2.1019 NIO	1 NIO = 0.4758 NAD
05 Nov 2024	1 NAD = 2.1119 NIO	1 NIO = 0.4735 NAD
06 Nov 2024	1 NAD = 2.0699 NIO	1 NIO = 0.4831 NAD
07 Nov 2024	1 NAD = 2.105 NIO	1 NIO = 0.4751 NAD
08 Nov 2024	1 NAD = 2.1027 NIO	1 NIO = 0.4756 NAD
09 Nov 2024	1 NAD = 2.1027 NIO	1 NIO = 0.4756 NAD
10 Nov 2024	1 NAD = 2.1027 NIO	1 NIO = 0.4756 NAD
11 Nov 2024	1 NAD = 2.0639 NIO	1 NIO = 0.4845 NAD
12 Nov 2024	1 NAD = 2.0369 NIO	1 NIO = 0.4909 NAD
13 Nov 2024	1 NAD = 2.0488 NIO	1 NIO = 0.4881 NAD
14 Nov 2024	1 NAD = 2.0107 NIO	1 NIO = 0.4973 NAD
15 Nov 2024	1 NAD = 2.0225 NIO	1 NIO = 0.4944 NAD
16 Nov 2024	1 NAD = 2.0225 NIO	1 NIO = 0.4944 NAD
17 Nov 2024	1 NAD = 2.0225 NIO	1 NIO = 0.4944 NAD
18 Nov 2024	1 NAD = 2.0323 NIO	1 NIO = 0.4921 NAD
19 Nov 2024	1 NAD = 2.0355 NIO	1 NIO = 0.4913 NAD
20 Nov 2024	1 NAD = 2.0289 NIO	1 NIO = 0.4929 NAD
21 Nov 2024	1 NAD = 2.0334 NIO	1 NIO = 0.4918 NAD
22 Nov 2024	1 NAD = 2.0391 NIO	1 NIO = 0.4904 NAD
23 Nov 2024	1 NAD = 2.0391 NIO	1 NIO = 0.4904 NAD
24 Nov 2024	1 NAD = 2.0391 NIO	1 NIO = 0.4904 NAD
25 Nov 2024	1 NAD = 2.0351 NIO	1 NIO = 0.4914 NAD
26 Nov 2024	1 NAD = 2.0338 NIO	1 NIO = 0.4917 NAD
27 Nov 2024	1 NAD = 2.0282 NIO	1 NIO = 0.493 NAD
28 Nov 2024	1 NAD = 2.0249 NIO	1 NIO = 0.4939 NAD
29 Nov 2024	1 NAD = 2.0406 NIO	1 NIO = 0.4901 NAD
30 Nov 2024	1 NAD = 2.0405 NIO	1 NIO = 0.4901 NAD

Dec 2024

Date	NAD-NIO	NIO-NAD
01 Dec 2024	1 NAD = 2.0405 NIO	1 NIO = 0.4901 NAD
02 Dec 2024	1 NAD = 2.0242 NIO	1 NIO = 0.494 NAD
03 Dec 2024	1 NAD = 2.0356 NIO	1 NIO = 0.4913 NAD
04 Dec 2024	1 NAD = 2.0289 NIO	1 NIO = 0.4929 NAD
05 Dec 2024	1 NAD = 2.0377 NIO	1 NIO = 0.4908 NAD
06 Dec 2024	1 NAD = 2.041 NIO	1 NIO = 0.4899 NAD
07 Dec 2024	1 NAD = 2.041 NIO	1 NIO = 0.4899 NAD
08 Dec 2024	1 NAD = 2.041 NIO	1 NIO = 0.4899 NAD
09 Dec 2024	1 NAD = 2.0622 NIO	1 NIO = 0.4849 NAD
10 Dec 2024	1 NAD = 2.0607 NIO	1 NIO = 0.4853 NAD
11 Dec 2024	1 NAD = 2.064 NIO	1 NIO = 0.4845 NAD
12 Dec 2024	1 NAD = 2.0853 NIO	1 NIO = 0.4795 NAD
13 Dec 2024	1 NAD = 2.0512 NIO	1 NIO = 0.4875 NAD
14 Dec 2024	1 NAD = 2.0512 NIO	1 NIO = 0.4875 NAD
15 Dec 2024	1 NAD = 2.0512 NIO	1 NIO = 0.4875 NAD
16 Dec 2024	1 NAD = 2.0546 NIO	1 NIO = 0.4867 NAD
17 Dec 2024	1 NAD = 2.0357 NIO	1 NIO = 0.4912 NAD
18 Dec 2024	1 NAD = 2.0388 NIO	1 NIO = 0.4905 NAD
19 Dec 2024	1 NAD = 2.0136 NIO	1 NIO = 0.4966 NAD
20 Dec 2024	1 NAD = 1.9987 NIO	1 NIO = 0.5003 NAD
21 Dec 2024	1 NAD = 1.9988 NIO	1 NIO = 0.5003 NAD
22 Dec 2024	1 NAD = 1.9988 NIO	1 NIO = 0.5003 NAD

NAD-NIO and NIO-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News