> NAD-NGN and NGN-NAD exchange rates - 2024

NAD-NGN and NGN-NAD exchange rates - 2024

NAD-NGN and NGN-NAD exchange rates

Check below the exchange rates for NAD-NGN and NGN-NAD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 NAD = 80.7832 NGN

1 NGN = 0.0124 NAD

1Y 2Y 3Y

NAD to NGNNGN to NAD

Jan 2024

Date	NAD-NGN	NGN-NAD
01 Jan 2024	1 NAD = 48.5197 NGN	1 NGN = 0.0206 NAD
02 Jan 2024	1 NAD = 48.521 NGN	1 NGN = 0.0206 NAD
03 Jan 2024	1 NAD = 47.6034 NGN	1 NGN = 0.021 NAD
04 Jan 2024	1 NAD = 48.0266 NGN	1 NGN = 0.0208 NAD
05 Jan 2024	1 NAD = 48.7769 NGN	1 NGN = 0.0205 NAD
06 Jan 2024	1 NAD = 48.9273 NGN	1 NGN = 0.0204 NAD
07 Jan 2024	1 NAD = 48.9273 NGN	1 NGN = 0.0204 NAD
08 Jan 2024	1 NAD = 47.3018 NGN	1 NGN = 0.0211 NAD
09 Jan 2024	1 NAD = 47.5829 NGN	1 NGN = 0.021 NAD
10 Jan 2024	1 NAD = 49.1651 NGN	1 NGN = 0.0203 NAD
11 Jan 2024	1 NAD = 50.9446 NGN	1 NGN = 0.0196 NAD
12 Jan 2024	1 NAD = 51.3162 NGN	1 NGN = 0.0195 NAD
13 Jan 2024	1 NAD = 51.285 NGN	1 NGN = 0.0195 NAD
14 Jan 2024	1 NAD = 51.285 NGN	1 NGN = 0.0195 NAD
15 Jan 2024	1 NAD = 51.3162 NGN	1 NGN = 0.0195 NAD
16 Jan 2024	1 NAD = 48.7855 NGN	1 NGN = 0.0205 NAD
17 Jan 2024	1 NAD = 48.7812 NGN	1 NGN = 0.0205 NAD
18 Jan 2024	1 NAD = 45.0811 NGN	1 NGN = 0.0222 NAD
19 Jan 2024	1 NAD = 45.5053 NGN	1 NGN = 0.022 NAD
20 Jan 2024	1 NAD = 47.1191 NGN	1 NGN = 0.0212 NAD
21 Jan 2024	1 NAD = 47.1191 NGN	1 NGN = 0.0212 NAD
22 Jan 2024	1 NAD = 48.1608 NGN	1 NGN = 0.0208 NAD
23 Jan 2024	1 NAD = 46.4314 NGN	1 NGN = 0.0215 NAD
24 Jan 2024	1 NAD = 47.2702 NGN	1 NGN = 0.0212 NAD
25 Jan 2024	1 NAD = 47.6183 NGN	1 NGN = 0.021 NAD
26 Jan 2024	1 NAD = 47.6759 NGN	1 NGN = 0.021 NAD
27 Jan 2024	1 NAD = 47.9055 NGN	1 NGN = 0.0209 NAD
28 Jan 2024	1 NAD = 47.9055 NGN	1 NGN = 0.0209 NAD
29 Jan 2024	1 NAD = 48.5113 NGN	1 NGN = 0.0206 NAD
30 Jan 2024	1 NAD = 47.5009 NGN	1 NGN = 0.0211 NAD
31 Jan 2024	1 NAD = 47.6354 NGN	1 NGN = 0.021 NAD

Feb 2024

Date	NAD-NGN	NGN-NAD
01 Feb 2024	1 NAD = 64.2885 NGN	1 NGN = 0.0156 NAD
02 Feb 2024	1 NAD = 64.2367 NGN	1 NGN = 0.0156 NAD
03 Feb 2024	1 NAD = 64.2078 NGN	1 NGN = 0.0156 NAD
04 Feb 2024	1 NAD = 64.2078 NGN	1 NGN = 0.0156 NAD
05 Feb 2024	1 NAD = 67.2204 NGN	1 NGN = 0.0149 NAD
06 Feb 2024	1 NAD = 73.375 NGN	1 NGN = 0.0136 NAD
07 Feb 2024	1 NAD = 74.3318 NGN	1 NGN = 0.0135 NAD
08 Feb 2024	1 NAD = 74.9948 NGN	1 NGN = 0.0133 NAD
09 Feb 2024	1 NAD = 76.48 NGN	1 NGN = 0.0131 NAD
10 Feb 2024	1 NAD = 77.4877 NGN	1 NGN = 0.0129 NAD
11 Feb 2024	1 NAD = 77.4877 NGN	1 NGN = 0.0129 NAD
12 Feb 2024	1 NAD = 78.8469 NGN	1 NGN = 0.0127 NAD
13 Feb 2024	1 NAD = 72.987 NGN	1 NGN = 0.0137 NAD
14 Feb 2024	1 NAD = 77.5833 NGN	1 NGN = 0.0129 NAD
15 Feb 2024	1 NAD = 79.5151 NGN	1 NGN = 0.0126 NAD
16 Feb 2024	1 NAD = 80.381 NGN	1 NGN = 0.0124 NAD
17 Feb 2024	1 NAD = 79.1155 NGN	1 NGN = 0.0126 NAD
18 Feb 2024	1 NAD = 79.1155 NGN	1 NGN = 0.0126 NAD
19 Feb 2024	1 NAD = 79.1171 NGN	1 NGN = 0.0126 NAD
20 Feb 2024	1 NAD = 79.4749 NGN	1 NGN = 0.0126 NAD
21 Feb 2024	1 NAD = 84.0651 NGN	1 NGN = 0.0119 NAD
22 Feb 2024	1 NAD = 84.4492 NGN	1 NGN = 0.0118 NAD
23 Feb 2024	1 NAD = 83.6406 NGN	1 NGN = 0.012 NAD
24 Feb 2024	1 NAD = 83.7399 NGN	1 NGN = 0.0119 NAD
25 Feb 2024	1 NAD = 83.7399 NGN	1 NGN = 0.0119 NAD
26 Feb 2024	1 NAD = 81.3757 NGN	1 NGN = 0.0123 NAD
27 Feb 2024	1 NAD = 81.2751 NGN	1 NGN = 0.0123 NAD
28 Feb 2024	1 NAD = 82.8569 NGN	1 NGN = 0.0121 NAD
29 Feb 2024	1 NAD = 85.4629 NGN	1 NGN = 0.0117 NAD

Mar 2024

Date	NAD-NGN	NGN-NAD
01 Mar 2024	1 NAD = 84.2907 NGN	1 NGN = 0.0119 NAD
02 Mar 2024	1 NAD = 82.6048 NGN	1 NGN = 0.0121 NAD
03 Mar 2024	1 NAD = 82.6048 NGN	1 NGN = 0.0121 NAD
04 Mar 2024	1 NAD = 80.1633 NGN	1 NGN = 0.0125 NAD
05 Mar 2024	1 NAD = 81.1702 NGN	1 NGN = 0.0123 NAD
06 Mar 2024	1 NAD = 81.9135 NGN	1 NGN = 0.0122 NAD
07 Mar 2024	1 NAD = 85.3019 NGN	1 NGN = 0.0117 NAD
08 Mar 2024	1 NAD = 84.317 NGN	1 NGN = 0.0119 NAD
09 Mar 2024	1 NAD = 85.166 NGN	1 NGN = 0.0117 NAD
10 Mar 2024	1 NAD = 85.166 NGN	1 NGN = 0.0117 NAD
11 Mar 2024	1 NAD = 85.0764 NGN	1 NGN = 0.0118 NAD
12 Mar 2024	1 NAD = 84.4165 NGN	1 NGN = 0.0118 NAD
13 Mar 2024	1 NAD = 84.9674 NGN	1 NGN = 0.0118 NAD
14 Mar 2024	1 NAD = 86.7553 NGN	1 NGN = 0.0115 NAD
15 Mar 2024	1 NAD = 84.8507 NGN	1 NGN = 0.0118 NAD
16 Mar 2024	1 NAD = 85.8331 NGN	1 NGN = 0.0117 NAD
17 Mar 2024	1 NAD = 85.8331 NGN	1 NGN = 0.0117 NAD
18 Mar 2024	1 NAD = 83.1258 NGN	1 NGN = 0.012 NAD
19 Mar 2024	1 NAD = 80.1518 NGN	1 NGN = 0.0125 NAD
20 Mar 2024	1 NAD = 79.8777 NGN	1 NGN = 0.0125 NAD
21 Mar 2024	1 NAD = 75.5204 NGN	1 NGN = 0.0132 NAD
22 Mar 2024	1 NAD = 75.01 NGN	1 NGN = 0.0133 NAD
23 Mar 2024	1 NAD = 77.2736 NGN	1 NGN = 0.0129 NAD
24 Mar 2024	1 NAD = 77.2736 NGN	1 NGN = 0.0129 NAD
25 Mar 2024	1 NAD = 74.3238 NGN	1 NGN = 0.0135 NAD
26 Mar 2024	1 NAD = 73.6136 NGN	1 NGN = 0.0136 NAD
27 Mar 2024	1 NAD = 73.5885 NGN	1 NGN = 0.0136 NAD
28 Mar 2024	1 NAD = 75.0957 NGN	1 NGN = 0.0133 NAD
29 Mar 2024	1 NAD = 73.77 NGN	1 NGN = 0.0136 NAD
30 Mar 2024	1 NAD = 75.2633 NGN	1 NGN = 0.0133 NAD
31 Mar 2024	1 NAD = 75.2633 NGN	1 NGN = 0.0133 NAD

Apr 2024

Date	NAD-NGN	NGN-NAD
01 Apr 2024	1 NAD = 69.0867 NGN	1 NGN = 0.0145 NAD
02 Apr 2024	1 NAD = 70.0544 NGN	1 NGN = 0.0143 NAD
03 Apr 2024	1 NAD = 67.1683 NGN	1 NGN = 0.0149 NAD
04 Apr 2024	1 NAD = 70.7191 NGN	1 NGN = 0.0141 NAD
05 Apr 2024	1 NAD = 70.7201 NGN	1 NGN = 0.0141 NAD
06 Apr 2024	1 NAD = 66.8305 NGN	1 NGN = 0.015 NAD
07 Apr 2024	1 NAD = 66.8305 NGN	1 NGN = 0.015 NAD
08 Apr 2024	1 NAD = 69.4257 NGN	1 NGN = 0.0144 NAD
09 Apr 2024	1 NAD = 66.3387 NGN	1 NGN = 0.0151 NAD
10 Apr 2024	1 NAD = 66.8084 NGN	1 NGN = 0.015 NAD
11 Apr 2024	1 NAD = 67.2236 NGN	1 NGN = 0.0149 NAD
12 Apr 2024	1 NAD = 64.6305 NGN	1 NGN = 0.0155 NAD
13 Apr 2024	1 NAD = 63.5062 NGN	1 NGN = 0.0157 NAD
14 Apr 2024	1 NAD = 63.5062 NGN	1 NGN = 0.0157 NAD
15 Apr 2024	1 NAD = 60.9044 NGN	1 NGN = 0.0164 NAD
16 Apr 2024	1 NAD = 60.8344 NGN	1 NGN = 0.0164 NAD
17 Apr 2024	1 NAD = 60.5241 NGN	1 NGN = 0.0165 NAD
18 Apr 2024	1 NAD = 60.4116 NGN	1 NGN = 0.0166 NAD
19 Apr 2024	1 NAD = 58.7638 NGN	1 NGN = 0.017 NAD
20 Apr 2024	1 NAD = 60.1033 NGN	1 NGN = 0.0166 NAD
21 Apr 2024	1 NAD = 60.1033 NGN	1 NGN = 0.0166 NAD
22 Apr 2024	1 NAD = 56.1744 NGN	1 NGN = 0.0178 NAD
23 Apr 2024	1 NAD = 64.3936 NGN	1 NGN = 0.0155 NAD
24 Apr 2024	1 NAD = 67.3173 NGN	1 NGN = 0.0149 NAD
25 Apr 2024	1 NAD = 66.0006 NGN	1 NGN = 0.0152 NAD
26 Apr 2024	1 NAD = 68.7129 NGN	1 NGN = 0.0146 NAD
27 Apr 2024	1 NAD = 68.7109 NGN	1 NGN = 0.0146 NAD
28 Apr 2024	1 NAD = 68.7109 NGN	1 NGN = 0.0146 NAD
29 Apr 2024	1 NAD = 71.5232 NGN	1 NGN = 0.014 NAD
30 Apr 2024	1 NAD = 73.1459 NGN	1 NGN = 0.0137 NAD

May 2024

Date	NAD-NGN	NGN-NAD
01 May 2024	1 NAD = 74.3413 NGN	1 NGN = 0.0135 NAD
02 May 2024	1 NAD = 73.619 NGN	1 NGN = 0.0136 NAD
03 May 2024	1 NAD = 75.9414 NGN	1 NGN = 0.0132 NAD
04 May 2024	1 NAD = 74.7149 NGN	1 NGN = 0.0134 NAD
05 May 2024	1 NAD = 74.7149 NGN	1 NGN = 0.0134 NAD
06 May 2024	1 NAD = 76.0337 NGN	1 NGN = 0.0132 NAD
07 May 2024	1 NAD = 74.7865 NGN	1 NGN = 0.0134 NAD
08 May 2024	1 NAD = 76.7795 NGN	1 NGN = 0.013 NAD
09 May 2024	1 NAD = 77.0093 NGN	1 NGN = 0.013 NAD
10 May 2024	1 NAD = 77.3412 NGN	1 NGN = 0.0129 NAD
11 May 2024	1 NAD = 76.6886 NGN	1 NGN = 0.013 NAD
12 May 2024	1 NAD = 76.6886 NGN	1 NGN = 0.013 NAD
13 May 2024	1 NAD = 78.4377 NGN	1 NGN = 0.0127 NAD
14 May 2024	1 NAD = 81.5329 NGN	1 NGN = 0.0123 NAD
15 May 2024	1 NAD = 83.4268 NGN	1 NGN = 0.012 NAD
16 May 2024	1 NAD = 84.613 NGN	1 NGN = 0.0118 NAD
17 May 2024	1 NAD = 83.1952 NGN	1 NGN = 0.012 NAD
18 May 2024	1 NAD = 80.7232 NGN	1 NGN = 0.0124 NAD
19 May 2024	1 NAD = 80.7232 NGN	1 NGN = 0.0124 NAD
20 May 2024	1 NAD = 82.0484 NGN	1 NGN = 0.0122 NAD
21 May 2024	1 NAD = 84.291 NGN	1 NGN = 0.0119 NAD
22 May 2024	1 NAD = 79.7692 NGN	1 NGN = 0.0125 NAD
23 May 2024	1 NAD = 79.1412 NGN	1 NGN = 0.0126 NAD
24 May 2024	1 NAD = 78.4638 NGN	1 NGN = 0.0127 NAD
25 May 2024	1 NAD = 79.4605 NGN	1 NGN = 0.0126 NAD
26 May 2024	1 NAD = 79.4605 NGN	1 NGN = 0.0126 NAD
27 May 2024	1 NAD = 80.2297 NGN	1 NGN = 0.0125 NAD
28 May 2024	1 NAD = 75.8915 NGN	1 NGN = 0.0132 NAD
29 May 2024	1 NAD = 77.2438 NGN	1 NGN = 0.0129 NAD
30 May 2024	1 NAD = 78.3177 NGN	1 NGN = 0.0128 NAD
31 May 2024	1 NAD = 72.5423 NGN	1 NGN = 0.0138 NAD

Jun 2024

Date	NAD-NGN	NGN-NAD
01 Jun 2024	1 NAD = 80.9015 NGN	1 NGN = 0.0124 NAD
02 Jun 2024	1 NAD = 80.9015 NGN	1 NGN = 0.0124 NAD
03 Jun 2024	1 NAD = 80.7948 NGN	1 NGN = 0.0124 NAD
04 Jun 2024	1 NAD = 79.9957 NGN	1 NGN = 0.0125 NAD
05 Jun 2024	1 NAD = 80.039 NGN	1 NGN = 0.0125 NAD
06 Jun 2024	1 NAD = 78.7977 NGN	1 NGN = 0.0127 NAD
07 Jun 2024	1 NAD = 77.7999 NGN	1 NGN = 0.0129 NAD
08 Jun 2024	1 NAD = 77.2802 NGN	1 NGN = 0.0129 NAD
09 Jun 2024	1 NAD = 77.2802 NGN	1 NGN = 0.0129 NAD
10 Jun 2024	1 NAD = 78.5322 NGN	1 NGN = 0.0127 NAD
11 Jun 2024	1 NAD = 79.2722 NGN	1 NGN = 0.0126 NAD
12 Jun 2024	1 NAD = 80.7631 NGN	1 NGN = 0.0124 NAD
13 Jun 2024	1 NAD = 81.9335 NGN	1 NGN = 0.0122 NAD
14 Jun 2024	1 NAD = 80.4844 NGN	1 NGN = 0.0124 NAD
15 Jun 2024	1 NAD = 81.6408 NGN	1 NGN = 0.0122 NAD
16 Jun 2024	1 NAD = 81.6408 NGN	1 NGN = 0.0122 NAD
17 Jun 2024	1 NAD = 81.3984 NGN	1 NGN = 0.0123 NAD
18 Jun 2024	1 NAD = 82.1704 NGN	1 NGN = 0.0122 NAD
19 Jun 2024	1 NAD = 84.0265 NGN	1 NGN = 0.0119 NAD
20 Jun 2024	1 NAD = 82.2629 NGN	1 NGN = 0.0122 NAD
21 Jun 2024	1 NAD = 83.7561 NGN	1 NGN = 0.0119 NAD
22 Jun 2024	1 NAD = 83.3018 NGN	1 NGN = 0.012 NAD
23 Jun 2024	1 NAD = 83.3018 NGN	1 NGN = 0.012 NAD
24 Jun 2024	1 NAD = 84.4192 NGN	1 NGN = 0.0118 NAD
25 Jun 2024	1 NAD = 84.4003 NGN	1 NGN = 0.0118 NAD
26 Jun 2024	1 NAD = 84.7339 NGN	1 NGN = 0.0118 NAD
27 Jun 2024	1 NAD = 83.8954 NGN	1 NGN = 0.0119 NAD
28 Jun 2024	1 NAD = 84.4132 NGN	1 NGN = 0.0118 NAD
29 Jun 2024	1 NAD = 84.4133 NGN	1 NGN = 0.0118 NAD
30 Jun 2024	1 NAD = 84.4984 NGN	1 NGN = 0.0118 NAD

Jul 2024

Date	NAD-NGN	NGN-NAD
01 Jul 2024	1 NAD = 84.8573 NGN	1 NGN = 0.0118 NAD
02 Jul 2024	1 NAD = 81.4292 NGN	1 NGN = 0.0123 NAD
03 Jul 2024	1 NAD = 81.3893 NGN	1 NGN = 0.0123 NAD
04 Jul 2024	1 NAD = 83.0139 NGN	1 NGN = 0.012 NAD
05 Jul 2024	1 NAD = 83.7457 NGN	1 NGN = 0.0119 NAD
06 Jul 2024	1 NAD = 84.0379 NGN	1 NGN = 0.0119 NAD
07 Jul 2024	1 NAD = 84.0379 NGN	1 NGN = 0.0119 NAD
08 Jul 2024	1 NAD = 85.4182 NGN	1 NGN = 0.0117 NAD
09 Jul 2024	1 NAD = 85.4958 NGN	1 NGN = 0.0117 NAD
10 Jul 2024	1 NAD = 86.0539 NGN	1 NGN = 0.0116 NAD
11 Jul 2024	1 NAD = 88.0047 NGN	1 NGN = 0.0114 NAD
12 Jul 2024	1 NAD = 90.0593 NGN	1 NGN = 0.0111 NAD
13 Jul 2024	1 NAD = 88.929 NGN	1 NGN = 0.0112 NAD
14 Jul 2024	1 NAD = 89.2131 NGN	1 NGN = 0.0112 NAD
15 Jul 2024	1 NAD = 89.0557 NGN	1 NGN = 0.0112 NAD
16 Jul 2024	1 NAD = 89.3766 NGN	1 NGN = 0.0112 NAD
17 Jul 2024	1 NAD = 88.7959 NGN	1 NGN = 0.0113 NAD
18 Jul 2024	1 NAD = 89.2337 NGN	1 NGN = 0.0112 NAD
19 Jul 2024	1 NAD = 88.8881 NGN	1 NGN = 0.0113 NAD
20 Jul 2024	1 NAD = 87.5894 NGN	1 NGN = 0.0114 NAD
21 Jul 2024	1 NAD = 87.5894 NGN	1 NGN = 0.0114 NAD
22 Jul 2024	1 NAD = 90.1774 NGN	1 NGN = 0.0111 NAD
23 Jul 2024	1 NAD = 87.5912 NGN	1 NGN = 0.0114 NAD
24 Jul 2024	1 NAD = 86.9221 NGN	1 NGN = 0.0115 NAD
25 Jul 2024	1 NAD = 85.6871 NGN	1 NGN = 0.0117 NAD
26 Jul 2024	1 NAD = 87.4363 NGN	1 NGN = 0.0114 NAD
27 Jul 2024	1 NAD = 87.5571 NGN	1 NGN = 0.0114 NAD
28 Jul 2024	1 NAD = 87.5571 NGN	1 NGN = 0.0114 NAD
29 Jul 2024	1 NAD = 88.1711 NGN	1 NGN = 0.0113 NAD
30 Jul 2024	1 NAD = 88.3909 NGN	1 NGN = 0.0113 NAD
31 Jul 2024	1 NAD = 91.1833 NGN	1 NGN = 0.011 NAD

Aug 2024

Date	NAD-NGN	NGN-NAD
01 Aug 2024	1 NAD = 91.2076 NGN	1 NGN = 0.011 NAD
02 Aug 2024	1 NAD = 90.1695 NGN	1 NGN = 0.0111 NAD
03 Aug 2024	1 NAD = 90.7407 NGN	1 NGN = 0.011 NAD
04 Aug 2024	1 NAD = 90.7407 NGN	1 NGN = 0.011 NAD
05 Aug 2024	1 NAD = 85.6705 NGN	1 NGN = 0.0117 NAD
06 Aug 2024	1 NAD = 86.0023 NGN	1 NGN = 0.0116 NAD
07 Aug 2024	1 NAD = 86.9864 NGN	1 NGN = 0.0115 NAD
08 Aug 2024	1 NAD = 86.797 NGN	1 NGN = 0.0115 NAD
09 Aug 2024	1 NAD = 86.4581 NGN	1 NGN = 0.0116 NAD
10 Aug 2024	1 NAD = 88.4261 NGN	1 NGN = 0.0113 NAD
11 Aug 2024	1 NAD = 88.5291 NGN	1 NGN = 0.0113 NAD
12 Aug 2024	1 NAD = 85.5496 NGN	1 NGN = 0.0117 NAD
13 Aug 2024	1 NAD = 87.4209 NGN	1 NGN = 0.0114 NAD
14 Aug 2024	1 NAD = 88.0917 NGN	1 NGN = 0.0114 NAD
15 Aug 2024	1 NAD = 88.3555 NGN	1 NGN = 0.0113 NAD
16 Aug 2024	1 NAD = 88.7557 NGN	1 NGN = 0.0113 NAD
17 Aug 2024	1 NAD = 89.1035 NGN	1 NGN = 0.0112 NAD
18 Aug 2024	1 NAD = 89.1035 NGN	1 NGN = 0.0112 NAD
19 Aug 2024	1 NAD = 89.1591 NGN	1 NGN = 0.0112 NAD
20 Aug 2024	1 NAD = 89.3669 NGN	1 NGN = 0.0112 NAD
21 Aug 2024	1 NAD = 88.4281 NGN	1 NGN = 0.0113 NAD
22 Aug 2024	1 NAD = 87.6842 NGN	1 NGN = 0.0114 NAD
23 Aug 2024	1 NAD = 87.738 NGN	1 NGN = 0.0114 NAD
24 Aug 2024	1 NAD = 88.4685 NGN	1 NGN = 0.0113 NAD
25 Aug 2024	1 NAD = 88.4685 NGN	1 NGN = 0.0113 NAD
26 Aug 2024	1 NAD = 88.9029 NGN	1 NGN = 0.0112 NAD
27 Aug 2024	1 NAD = 89.5452 NGN	1 NGN = 0.0112 NAD
28 Aug 2024	1 NAD = 89.4742 NGN	1 NGN = 0.0112 NAD
29 Aug 2024	1 NAD = 89.8859 NGN	1 NGN = 0.0111 NAD
30 Aug 2024	1 NAD = 90.1384 NGN	1 NGN = 0.0111 NAD
31 Aug 2024	1 NAD = 89.5761 NGN	1 NGN = 0.0112 NAD

Sep 2024

Date	NAD-NGN	NGN-NAD
01 Sep 2024	1 NAD = 90.0067 NGN	1 NGN = 0.0111 NAD
02 Sep 2024	1 NAD = 88.8004 NGN	1 NGN = 0.0113 NAD
03 Sep 2024	1 NAD = 88.4523 NGN	1 NGN = 0.0113 NAD
04 Sep 2024	1 NAD = 89.5732 NGN	1 NGN = 0.0112 NAD
05 Sep 2024	1 NAD = 90.1434 NGN	1 NGN = 0.0111 NAD
06 Sep 2024	1 NAD = 90.4901 NGN	1 NGN = 0.0111 NAD
07 Sep 2024	1 NAD = 90.4001 NGN	1 NGN = 0.0111 NAD
08 Sep 2024	1 NAD = 90.4001 NGN	1 NGN = 0.0111 NAD
09 Sep 2024	1 NAD = 90.7981 NGN	1 NGN = 0.011 NAD
10 Sep 2024	1 NAD = 91.9164 NGN	1 NGN = 0.0109 NAD
11 Sep 2024	1 NAD = 92.6586 NGN	1 NGN = 0.0108 NAD
12 Sep 2024	1 NAD = 91.8573 NGN	1 NGN = 0.0109 NAD
13 Sep 2024	1 NAD = 92.4333 NGN	1 NGN = 0.0108 NAD
14 Sep 2024	1 NAD = 92.1393 NGN	1 NGN = 0.0109 NAD
15 Sep 2024	1 NAD = 92.1393 NGN	1 NGN = 0.0109 NAD
16 Sep 2024	1 NAD = 92.7673 NGN	1 NGN = 0.0108 NAD
17 Sep 2024	1 NAD = 92.9304 NGN	1 NGN = 0.0108 NAD
18 Sep 2024	1 NAD = 93.4694 NGN	1 NGN = 0.0107 NAD
19 Sep 2024	1 NAD = 94.0074 NGN	1 NGN = 0.0106 NAD
20 Sep 2024	1 NAD = 93.3592 NGN	1 NGN = 0.0107 NAD
21 Sep 2024	1 NAD = 93.5345 NGN	1 NGN = 0.0107 NAD
22 Sep 2024	1 NAD = 93.5345 NGN	1 NGN = 0.0107 NAD
23 Sep 2024	1 NAD = 94.2773 NGN	1 NGN = 0.0106 NAD
24 Sep 2024	1 NAD = 93.2514 NGN	1 NGN = 0.0107 NAD
25 Sep 2024	1 NAD = 95.2129 NGN	1 NGN = 0.0105 NAD
26 Sep 2024	1 NAD = 96.142 NGN	1 NGN = 0.0104 NAD
27 Sep 2024	1 NAD = 96.277 NGN	1 NGN = 0.0104 NAD
28 Sep 2024	1 NAD = 97.0897 NGN	1 NGN = 0.0103 NAD
29 Sep 2024	1 NAD = 97.0897 NGN	1 NGN = 0.0103 NAD
30 Sep 2024	1 NAD = 97.1296 NGN	1 NGN = 0.0103 NAD

Oct 2024

Date	NAD-NGN	NGN-NAD
01 Oct 2024	1 NAD = 96.4836 NGN	1 NGN = 0.0104 NAD
02 Oct 2024	1 NAD = 95.9876 NGN	1 NGN = 0.0104 NAD
03 Oct 2024	1 NAD = 95.4285 NGN	1 NGN = 0.0105 NAD
04 Oct 2024	1 NAD = 94.1952 NGN	1 NGN = 0.0106 NAD
05 Oct 2024	1 NAD = 93.3557 NGN	1 NGN = 0.0107 NAD
06 Oct 2024	1 NAD = 93.3557 NGN	1 NGN = 0.0107 NAD
07 Oct 2024	1 NAD = 93.0833 NGN	1 NGN = 0.0107 NAD
08 Oct 2024	1 NAD = 92.7536 NGN	1 NGN = 0.0108 NAD
09 Oct 2024	1 NAD = 91.9354 NGN	1 NGN = 0.0109 NAD
10 Oct 2024	1 NAD = 92.1937 NGN	1 NGN = 0.0108 NAD
11 Oct 2024	1 NAD = 92.678 NGN	1 NGN = 0.0108 NAD
12 Oct 2024	1 NAD = 93.9704 NGN	1 NGN = 0.0106 NAD
13 Oct 2024	1 NAD = 93.7659 NGN	1 NGN = 0.0107 NAD
14 Oct 2024	1 NAD = 93.2429 NGN	1 NGN = 0.0107 NAD
15 Oct 2024	1 NAD = 93.0747 NGN	1 NGN = 0.0107 NAD
16 Oct 2024	1 NAD = 92.9822 NGN	1 NGN = 0.0108 NAD
17 Oct 2024	1 NAD = 92.7641 NGN	1 NGN = 0.0108 NAD
18 Oct 2024	1 NAD = 93.1032 NGN	1 NGN = 0.0107 NAD
19 Oct 2024	1 NAD = 93.3774 NGN	1 NGN = 0.0107 NAD
20 Oct 2024	1 NAD = 93.3774 NGN	1 NGN = 0.0107 NAD
21 Oct 2024	1 NAD = 92.7782 NGN	1 NGN = 0.0108 NAD
22 Oct 2024	1 NAD = 93.4379 NGN	1 NGN = 0.0107 NAD
23 Oct 2024	1 NAD = 93.3218 NGN	1 NGN = 0.0107 NAD
24 Oct 2024	1 NAD = 92.861 NGN	1 NGN = 0.0108 NAD
25 Oct 2024	1 NAD = 93.0888 NGN	1 NGN = 0.0107 NAD
26 Oct 2024	1 NAD = 92.9906 NGN	1 NGN = 0.0108 NAD
27 Oct 2024	1 NAD = 92.9906 NGN	1 NGN = 0.0108 NAD
28 Oct 2024	1 NAD = 92.5663 NGN	1 NGN = 0.0108 NAD
29 Oct 2024	1 NAD = 92.7695 NGN	1 NGN = 0.0108 NAD
30 Oct 2024	1 NAD = 93.3238 NGN	1 NGN = 0.0107 NAD
31 Oct 2024	1 NAD = 93.1078 NGN	1 NGN = 0.0107 NAD

Nov 2024

Date	NAD-NGN	NGN-NAD
01 Nov 2024	1 NAD = 93.3572 NGN	1 NGN = 0.0107 NAD
02 Nov 2024	1 NAD = 93.4999 NGN	1 NGN = 0.0107 NAD
03 Nov 2024	1 NAD = 93.7224 NGN	1 NGN = 0.0107 NAD
04 Nov 2024	1 NAD = 93.8333 NGN	1 NGN = 0.0107 NAD
05 Nov 2024	1 NAD = 95.3401 NGN	1 NGN = 0.0105 NAD
06 Nov 2024	1 NAD = 94.3177 NGN	1 NGN = 0.0106 NAD
07 Nov 2024	1 NAD = 95.8266 NGN	1 NGN = 0.0104 NAD
08 Nov 2024	1 NAD = 95.7233 NGN	1 NGN = 0.0104 NAD
09 Nov 2024	1 NAD = 94.7886 NGN	1 NGN = 0.0105 NAD
10 Nov 2024	1 NAD = 94.7886 NGN	1 NGN = 0.0105 NAD
11 Nov 2024	1 NAD = 93.8274 NGN	1 NGN = 0.0107 NAD
12 Nov 2024	1 NAD = 92.9156 NGN	1 NGN = 0.0108 NAD
13 Nov 2024	1 NAD = 93.3552 NGN	1 NGN = 0.0107 NAD
14 Nov 2024	1 NAD = 91.7855 NGN	1 NGN = 0.0109 NAD
15 Nov 2024	1 NAD = 91.4348 NGN	1 NGN = 0.0109 NAD
16 Nov 2024	1 NAD = 91.2894 NGN	1 NGN = 0.011 NAD
17 Nov 2024	1 NAD = 91.2894 NGN	1 NGN = 0.011 NAD
18 Nov 2024	1 NAD = 92.2844 NGN	1 NGN = 0.0108 NAD
19 Nov 2024	1 NAD = 92.7938 NGN	1 NGN = 0.0108 NAD
20 Nov 2024	1 NAD = 92.6143 NGN	1 NGN = 0.0108 NAD
21 Nov 2024	1 NAD = 92.9036 NGN	1 NGN = 0.0108 NAD
22 Nov 2024	1 NAD = 93.8031 NGN	1 NGN = 0.0107 NAD
23 Nov 2024	1 NAD = 94.0487 NGN	1 NGN = 0.0106 NAD
24 Nov 2024	1 NAD = 94.0487 NGN	1 NGN = 0.0106 NAD
25 Nov 2024	1 NAD = 93.3153 NGN	1 NGN = 0.0107 NAD
26 Nov 2024	1 NAD = 93.0479 NGN	1 NGN = 0.0107 NAD
27 Nov 2024	1 NAD = 93.1042 NGN	1 NGN = 0.0107 NAD
28 Nov 2024	1 NAD = 92.8015 NGN	1 NGN = 0.0108 NAD
29 Nov 2024	1 NAD = 93.288 NGN	1 NGN = 0.0107 NAD
30 Nov 2024	1 NAD = 93.5503 NGN	1 NGN = 0.0107 NAD

Dec 2024

Date	NAD-NGN	NGN-NAD
01 Dec 2024	1 NAD = 93.5503 NGN	1 NGN = 0.0107 NAD
02 Dec 2024	1 NAD = 91.7892 NGN	1 NGN = 0.0109 NAD
03 Dec 2024	1 NAD = 91.534 NGN	1 NGN = 0.0109 NAD
04 Dec 2024	1 NAD = 91.3973 NGN	1 NGN = 0.0109 NAD
05 Dec 2024	1 NAD = 89.4512 NGN	1 NGN = 0.0112 NAD
06 Dec 2024	1 NAD = 89.0728 NGN	1 NGN = 0.0112 NAD
07 Dec 2024	1 NAD = 87.4882 NGN	1 NGN = 0.0114 NAD
08 Dec 2024	1 NAD = 87.4882 NGN	1 NGN = 0.0114 NAD
09 Dec 2024	1 NAD = 88.4845 NGN	1 NGN = 0.0113 NAD
10 Dec 2024	1 NAD = 88.2628 NGN	1 NGN = 0.0113 NAD
11 Dec 2024	1 NAD = 88.5723 NGN	1 NGN = 0.0113 NAD
12 Dec 2024	1 NAD = 87.7076 NGN	1 NGN = 0.0114 NAD
13 Dec 2024	1 NAD = 86.2695 NGN	1 NGN = 0.0116 NAD
14 Dec 2024	1 NAD = 86.4408 NGN	1 NGN = 0.0116 NAD
15 Dec 2024	1 NAD = 86.4408 NGN	1 NGN = 0.0116 NAD
16 Dec 2024	1 NAD = 86.6952 NGN	1 NGN = 0.0115 NAD
17 Dec 2024	1 NAD = 85.9039 NGN	1 NGN = 0.0116 NAD
18 Dec 2024	1 NAD = 86.244 NGN	1 NGN = 0.0116 NAD
19 Dec 2024	1 NAD = 85.0894 NGN	1 NGN = 0.0118 NAD
20 Dec 2024	1 NAD = 84.1889 NGN	1 NGN = 0.0119 NAD
21 Dec 2024	1 NAD = 84.5044 NGN	1 NGN = 0.0118 NAD
22 Dec 2024	1 NAD = 84.5044 NGN	1 NGN = 0.0118 NAD

NAD-NGN and NGN-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News