currencystats247.com

CurrencyStats247 > Exchange Rates > MZN-ZWL and ZWL-MZN exchange rates - 2025

MZN-ZWL and ZWL-MZN exchange rates - 2025

MZN-ZWL and ZWL-MZN exchange rates

Check below the exchange rates for MZN-ZWL and ZWL-MZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MZN = 5.0407 ZWL
1 ZWL = 0.1984 MZN
1Y 2Y 3Y

Jan 2025

DateMZN-ZWLZWL-MZN
01 Jan 2025 1 MZN = 5.0388 ZWL 1 ZWL = 0.1985 MZN
02 Jan 2025 1 MZN = 5.0388 ZWL 1 ZWL = 0.1985 MZN
03 Jan 2025 1 MZN = 5.0388 ZWL 1 ZWL = 0.1985 MZN
04 Jan 2025 1 MZN = 5.0388 ZWL 1 ZWL = 0.1985 MZN
05 Jan 2025 1 MZN = 5.0388 ZWL 1 ZWL = 0.1985 MZN
06 Jan 2025 1 MZN = 5.0388 ZWL 1 ZWL = 0.1985 MZN
07 Jan 2025 1 MZN = 5.0397 ZWL 1 ZWL = 0.1984 MZN
08 Jan 2025 1 MZN = 5.0389 ZWL 1 ZWL = 0.1985 MZN
09 Jan 2025 1 MZN = 5.0383 ZWL 1 ZWL = 0.1985 MZN
10 Jan 2025 1 MZN = 5.0373 ZWL 1 ZWL = 0.1985 MZN
11 Jan 2025 1 MZN = 5.0388 ZWL 1 ZWL = 0.1985 MZN
12 Jan 2025 1 MZN = 5.0388 ZWL 1 ZWL = 0.1985 MZN
13 Jan 2025 1 MZN = 5.0385 ZWL 1 ZWL = 0.1985 MZN
14 Jan 2025 1 MZN = 5.0383 ZWL 1 ZWL = 0.1985 MZN
15 Jan 2025 1 MZN = 5.0389 ZWL 1 ZWL = 0.1985 MZN
16 Jan 2025 1 MZN = 5.0383 ZWL 1 ZWL = 0.1985 MZN
17 Jan 2025 1 MZN = 5.0407 ZWL 1 ZWL = 0.1984 MZN
18 Jan 2025 1 MZN = 5.0383 ZWL 1 ZWL = 0.1985 MZN
19 Jan 2025 1 MZN = 5.0383 ZWL 1 ZWL = 0.1985 MZN
20 Jan 2025 1 MZN = 5.0383 ZWL 1 ZWL = 0.1985 MZN
21 Jan 2025 1 MZN = 5.0383 ZWL 1 ZWL = 0.1985 MZN
22 Jan 2025 1 MZN = 5.0382 ZWL 1 ZWL = 0.1985 MZN
23 Jan 2025 1 MZN = 5.0383 ZWL 1 ZWL = 0.1985 MZN
24 Jan 2025 1 MZN = 5.0391 ZWL 1 ZWL = 0.1984 MZN
25 Jan 2025 1 MZN = 5.0383 ZWL 1 ZWL = 0.1985 MZN
26 Jan 2025 1 MZN = 5.0383 ZWL 1 ZWL = 0.1985 MZN
27 Jan 2025 1 MZN = 5.0384 ZWL 1 ZWL = 0.1985 MZN
28 Jan 2025 1 MZN = 5.0396 ZWL 1 ZWL = 0.1984 MZN
29 Jan 2025 1 MZN = 5.0384 ZWL 1 ZWL = 0.1985 MZN
30 Jan 2025 1 MZN = 5.0395 ZWL 1 ZWL = 0.1984 MZN
31 Jan 2025 1 MZN = 5.0383 ZWL 1 ZWL = 0.1985 MZN

Feb 2025

DateMZN-ZWLZWL-MZN
01 Feb 2025 1 MZN = 5.0383 ZWL 1 ZWL = 0.1985 MZN
02 Feb 2025 1 MZN = 5.0383 ZWL 1 ZWL = 0.1985 MZN
03 Feb 2025 1 MZN = 5.0383 ZWL 1 ZWL = 0.1985 MZN
04 Feb 2025 1 MZN = 5.0392 ZWL 1 ZWL = 0.1984 MZN
05 Feb 2025 1 MZN = 5.0393 ZWL 1 ZWL = 0.1984 MZN
06 Feb 2025 1 MZN = 5.0383 ZWL 1 ZWL = 0.1985 MZN
07 Feb 2025 1 MZN = 5.0389 ZWL 1 ZWL = 0.1985 MZN
08 Feb 2025 1 MZN = 5.0383 ZWL 1 ZWL = 0.1985 MZN
09 Feb 2025 1 MZN = 5.0383 ZWL 1 ZWL = 0.1985 MZN
10 Feb 2025 1 MZN = 5.0383 ZWL 1 ZWL = 0.1985 MZN
11 Feb 2025 1 MZN = 5.0392 ZWL 1 ZWL = 0.1984 MZN
12 Feb 2025 1 MZN = 5.0384 ZWL 1 ZWL = 0.1985 MZN
13 Feb 2025 1 MZN = 5.0341 ZWL 1 ZWL = 0.1986 MZN
14 Feb 2025 1 MZN = 5.0383 ZWL 1 ZWL = 0.1985 MZN
15 Feb 2025 1 MZN = 5.0388 ZWL 1 ZWL = 0.1985 MZN
16 Feb 2025 1 MZN = 5.0388 ZWL 1 ZWL = 0.1985 MZN
17 Feb 2025 1 MZN = 5.039 ZWL 1 ZWL = 0.1985 MZN
18 Feb 2025 1 MZN = 5.0391 ZWL 1 ZWL = 0.1984 MZN
19 Feb 2025 1 MZN = 5.0383 ZWL 1 ZWL = 0.1985 MZN
20 Feb 2025 1 MZN = 5.04 ZWL 1 ZWL = 0.1984 MZN
21 Feb 2025 1 MZN = 5.0383 ZWL 1 ZWL = 0.1985 MZN
22 Feb 2025 1 MZN = 5.0388 ZWL 1 ZWL = 0.1985 MZN
23 Feb 2025 1 MZN = 5.0388 ZWL 1 ZWL = 0.1985 MZN
24 Feb 2025 1 MZN = 5.0393 ZWL 1 ZWL = 0.1984 MZN
25 Feb 2025 1 MZN = 5.0384 ZWL 1 ZWL = 0.1985 MZN
26 Feb 2025 1 MZN = 5.042 ZWL 1 ZWL = 0.1983 MZN
27 Feb 2025 1 MZN = 5.0383 ZWL 1 ZWL = 0.1985 MZN
28 Feb 2025 1 MZN = 5.0409 ZWL 1 ZWL = 0.1984 MZN

Mar 2025

DateMZN-ZWLZWL-MZN
01 Mar 2025 1 MZN = 5.0383 ZWL 1 ZWL = 0.1985 MZN
02 Mar 2025 1 MZN = 5.065 ZWL 1 ZWL = 0.1974 MZN
03 Mar 2025 1 MZN = 5.0632 ZWL 1 ZWL = 0.1975 MZN
04 Mar 2025 1 MZN = 5.0384 ZWL 1 ZWL = 0.1985 MZN
05 Mar 2025 1 MZN = 5.0387 ZWL 1 ZWL = 0.1985 MZN
06 Mar 2025 1 MZN = 5.0383 ZWL 1 ZWL = 0.1985 MZN
07 Mar 2025 1 MZN = 5.0383 ZWL 1 ZWL = 0.1985 MZN
08 Mar 2025 1 MZN = 5.0411 ZWL 1 ZWL = 0.1984 MZN
09 Mar 2025 1 MZN = 5.0388 ZWL 1 ZWL = 0.1985 MZN
10 Mar 2025 1 MZN = 5.0627 ZWL 1 ZWL = 0.1975 MZN
11 Mar 2025 1 MZN = 5.04 ZWL 1 ZWL = 0.1984 MZN
12 Mar 2025 1 MZN = 5.0383 ZWL 1 ZWL = 0.1985 MZN
13 Mar 2025 1 MZN = 5.0388 ZWL 1 ZWL = 0.1985 MZN
14 Mar 2025 1 MZN = 5.0405 ZWL 1 ZWL = 0.1984 MZN
15 Mar 2025 1 MZN = 5.0388 ZWL 1 ZWL = 0.1985 MZN
16 Mar 2025 1 MZN = 5.0649 ZWL 1 ZWL = 0.1974 MZN
17 Mar 2025 1 MZN = 5.039 ZWL 1 ZWL = 0.1985 MZN
18 Mar 2025 1 MZN = 5.0404 ZWL 1 ZWL = 0.1984 MZN
19 Mar 2025 1 MZN = 5.0404 ZWL 1 ZWL = 0.1984 MZN
20 Mar 2025 1 MZN = 5.0421 ZWL 1 ZWL = 0.1983 MZN
21 Mar 2025 1 MZN = 5.0401 ZWL 1 ZWL = 0.1984 MZN
22 Mar 2025 1 MZN = 5.0388 ZWL 1 ZWL = 0.1985 MZN
23 Mar 2025 1 MZN = 5.0642 ZWL 1 ZWL = 0.1975 MZN
24 Mar 2025 1 MZN = 5.0625 ZWL 1 ZWL = 0.1975 MZN
25 Mar 2025 1 MZN = 5.0399 ZWL 1 ZWL = 0.1984 MZN
26 Mar 2025 1 MZN = 5.0387 ZWL 1 ZWL = 0.1985 MZN
27 Mar 2025 1 MZN = 5.0383 ZWL 1 ZWL = 0.1985 MZN
28 Mar 2025 1 MZN = 5.0398 ZWL 1 ZWL = 0.1984 MZN
29 Mar 2025 1 MZN = 5.0399 ZWL 1 ZWL = 0.1984 MZN
30 Mar 2025 1 MZN = 5.0644 ZWL 1 ZWL = 0.1975 MZN
31 Mar 2025 1 MZN = 5.0391 ZWL 1 ZWL = 0.1984 MZN

Apr 2025

DateMZN-ZWLZWL-MZN
01 Apr 2025 1 MZN = 5.0402 ZWL 1 ZWL = 0.1984 MZN
02 Apr 2025 1 MZN = 5.0383 ZWL 1 ZWL = 0.1985 MZN
03 Apr 2025 1 MZN = 5.04 ZWL 1 ZWL = 0.1984 MZN
04 Apr 2025 1 MZN = 5.0383 ZWL 1 ZWL = 0.1985 MZN
05 Apr 2025 1 MZN = 5.0383 ZWL 1 ZWL = 0.1985 MZN
06 Apr 2025 1 MZN = 5.0383 ZWL 1 ZWL = 0.1985 MZN
07 Apr 2025 1 MZN = 5.0384 ZWL 1 ZWL = 0.1985 MZN
08 Apr 2025 1 MZN = 5.0457 ZWL 1 ZWL = 0.1982 MZN
09 Apr 2025 1 MZN = 5.0414 ZWL 1 ZWL = 0.1984 MZN
10 Apr 2025 1 MZN = 5.0403 ZWL 1 ZWL = 0.1984 MZN
11 Apr 2025 1 MZN = 5.0413 ZWL 1 ZWL = 0.1984 MZN
12 Apr 2025 1 MZN = 5.0383 ZWL 1 ZWL = 0.1985 MZN
13 Apr 2025 1 MZN = 5.0597 ZWL 1 ZWL = 0.1976 MZN
14 Apr 2025 1 MZN = 5.0523 ZWL 1 ZWL = 0.1979 MZN
15 Apr 2025 1 MZN = 5.0391 ZWL 1 ZWL = 0.1984 MZN
16 Apr 2025 1 MZN = 5.0404 ZWL 1 ZWL = 0.1984 MZN
17 Apr 2025 1 MZN = 5.0392 ZWL 1 ZWL = 0.1984 MZN
18 Apr 2025 1 MZN = 5.0387 ZWL 1 ZWL = 0.1985 MZN
19 Apr 2025 1 MZN = 5.0387 ZWL 1 ZWL = 0.1985 MZN
20 Apr 2025 1 MZN = 5.0387 ZWL 1 ZWL = 0.1985 MZN
21 Apr 2025 1 MZN = 5.0387 ZWL 1 ZWL = 0.1985 MZN
22 Apr 2025 1 MZN = 5.0387 ZWL 1 ZWL = 0.1985 MZN
23 Apr 2025 1 MZN = 5.0312 ZWL 1 ZWL = 0.1988 MZN
24 Apr 2025 1 MZN = 5.0313 ZWL 1 ZWL = 0.1988 MZN

MZN-ZWL and ZWL-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Zimbabwe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats