currencystats247.com

CurrencyStats247 > Exchange Rates > MZN-ZMW and ZMW-MZN exchange rates - 2025

MZN-ZMW and ZMW-MZN exchange rates - 2025

MZN-ZMW and ZMW-MZN exchange rates

Check below the exchange rates for MZN-ZMW and ZMW-MZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MZN = 0.4411 ZMW
1 ZMW = 2.2669 MZN
1Y 2Y 3Y
MZN to ZMWZMW to MZN
0.4376 Date: 4/5 0.4328 Date: 4/4 0.4388 Date: 4/3 0.4360 Date: 4/2 0.4408 Date: 4/1 0.4409 Date: 3/31 0.4486 Date: 3/30 0.4461 Date: 3/29 0.4457 Date: 3/28 0.4495 Date: 3/27 0.4505 Date: 3/26 0.4514 Date: 3/25 0.4552 Date: 3/24 0.4553 Date: 3/23 0.4508 Date: 3/22 0.4506 Date: 3/21 0.4505 Date: 3/20 0.4497 Date: 3/19 0.4482 Date: 3/18 0.4490 Date: 3/17 0.4522 Date: 3/16 0.4469 Date: 3/15 0.4473 Date: 3/14 0.4474 Date: 3/13 0.4469 Date: 3/12 0.4468 Date: 3/11 0.4473 Date: 3/10 0.4461 Date: 3/9 0.4469 Date: 3/8 0.4458 Date: 3/7 0.4510 Date: 3/6 0.4480 Date: 3/5 0.4476 Date: 3/4 0.4493 Date: 3/3 0.4510 Date: 3/2 0.4453 Date: 3/1 0.4448 Date: 2/28 0.4446 Date: 2/27 0.4433 Date: 2/26 0.4413 Date: 2/25 0.4416 Date: 2/24 0.4411 Date: 2/23 0.4411 Date: 2/22 0.4411 Date: 2/21 0.4411 Date: 2/20 0.4414 Date: 2/19 0.4389 Date: 2/18 0.4401 Date: 2/17 0.4396 Date: 2/16 0.4396 Date: 2/15 0.4410 Date: 2/14 0.4363 Date: 2/13 0.4378 Date: 2/12 0.4377 Date: 2/11 0.4381 Date: 2/10 0.4397 Date: 2/9 0.4397 Date: 2/8 0.4381 Date: 2/7 0.4394 Date: 2/6 0.4387 Date: 2/5 0.4401 Date: 2/4 0.4391 Date: 2/3 0.4383 Date: 2/2 0.4376 Date: 2/1 0.4376 Date: 1/31 0.4372 Date: 1/30 0.4372 Date: 1/29 0.4366 Date: 1/28 0.4362 Date: 1/27 0.4338 Date: 1/26 0.4338 Date: 1/25 0.4348 Date: 1/24 0.4356 Date: 1/23 0.4330 Date: 1/22 0.4354 Date: 1/21 0.4352 Date: 1/20 0.4346 Date: 1/19 0.4346 Date: 1/18 0.4349 Date: 1/17 0.4349 Date: 1/16 0.4346 Date: 1/15 0.4343 Date: 1/14 0.4309 Date: 1/13 0.4342 Date: 1/12 0.4342 Date: 1/11 0.4321 Date: 1/10 0.4345 Date: 1/9 0.4382 Date: 1/8 0.4396 Date: 1/7 0.4370 Date: 1/6 0.4351 Date: 1/5 0.4351 Date: 1/4 0.4359 Date: 1/3 0.4355 Date: 1/2 0.4355 Date: 1/1 0.4376 Date: 4/5 0.4328 Date: 4/4 0.4388 Date: 4/3 0.4360 Date: 4/2 0.4408 Date: 4/1 0.4409 Date: 3/31 0.4486 Date: 3/30 0.4461 Date: 3/29 0.4457 Date: 3/28 0.4495 Date: 3/27 0.4505 Date: 3/26 0.4514 Date: 3/25 0.4552 Date: 3/24 0.4553 Date: 3/23 0.4508 Date: 3/22 0.4506 Date: 3/21 0.4505 Date: 3/20 0.4497 Date: 3/19 0.4482 Date: 3/18 0.4490 Date: 3/17 0.4522 Date: 3/16 0.4469 Date: 3/15 0.4473 Date: 3/14 0.4474 Date: 3/13 0.4469 Date: 3/12 0.4468 Date: 3/11 0.4473 Date: 3/10 0.4461 Date: 3/9 0.4469 Date: 3/8 0.4458 Date: 3/7 0.4510 Date: 3/6 0.4480 Date: 3/5 0.4476 Date: 3/4 0.4493 Date: 3/3 0.4510 Date: 3/2 0.4453 Date: 3/1 0.4448 Date: 2/28 0.4446 Date: 2/27 0.4433 Date: 2/26 0.4413 Date: 2/25 0.4416 Date: 2/24 0.4411 Date: 2/23 0.4411 Date: 2/22 0.4411 Date: 2/21 0.4411 Date: 2/20 0.4414 Date: 2/19 0.4389 Date: 2/18 0.4401 Date: 2/17 0.4396 Date: 2/16 0.4396 Date: 2/15 0.4410 Date: 2/14 0.4363 Date: 2/13 0.4378 Date: 2/12 0.4377 Date: 2/11 0.4381 Date: 2/10 0.4397 Date: 2/9 0.4397 Date: 2/8 0.4381 Date: 2/7 0.4394 Date: 2/6 0.4387 Date: 2/5 0.4401 Date: 2/4 0.4391 Date: 2/3 0.4383 Date: 2/2 0.4376 Date: 2/1 0.4376 Date: 1/31 0.4372 Date: 1/30 0.4372 Date: 1/29 0.4366 Date: 1/28 0.4362 Date: 1/27 0.4338 Date: 1/26 0.4338 Date: 1/25 0.4348 Date: 1/24 0.4356 Date: 1/23 0.4330 Date: 1/22 0.4354 Date: 1/21 0.4352 Date: 1/20 0.4346 Date: 1/19 0.4346 Date: 1/18 0.4349 Date: 1/17 0.4349 Date: 1/16 0.4346 Date: 1/15 0.4343 Date: 1/14 0.4309 Date: 1/13 0.4342 Date: 1/12 0.4342 Date: 1/11 0.4321 Date: 1/10 0.4345 Date: 1/9 0.4382 Date: 1/8 0.4396 Date: 1/7 0.4370 Date: 1/6 0.4351 Date: 1/5 0.4351 Date: 1/4 0.4359 Date: 1/3 0.4355 Date: 1/2 0.4355 Date: 1/1

Jan 2025

DateMZN-ZMWZMW-MZN
01 Jan 2025 1 MZN = 0.4355 ZMW 1 ZMW = 2.296 MZN
02 Jan 2025 1 MZN = 0.4355 ZMW 1 ZMW = 2.2965 MZN
03 Jan 2025 1 MZN = 0.4359 ZMW 1 ZMW = 2.294 MZN
04 Jan 2025 1 MZN = 0.4351 ZMW 1 ZMW = 2.2983 MZN
05 Jan 2025 1 MZN = 0.4351 ZMW 1 ZMW = 2.2983 MZN
06 Jan 2025 1 MZN = 0.437 ZMW 1 ZMW = 2.2883 MZN
07 Jan 2025 1 MZN = 0.4396 ZMW 1 ZMW = 2.2748 MZN
08 Jan 2025 1 MZN = 0.4382 ZMW 1 ZMW = 2.2818 MZN
09 Jan 2025 1 MZN = 0.4345 ZMW 1 ZMW = 2.3012 MZN
10 Jan 2025 1 MZN = 0.4321 ZMW 1 ZMW = 2.314 MZN
11 Jan 2025 1 MZN = 0.4342 ZMW 1 ZMW = 2.3031 MZN
12 Jan 2025 1 MZN = 0.4342 ZMW 1 ZMW = 2.3031 MZN
13 Jan 2025 1 MZN = 0.4309 ZMW 1 ZMW = 2.3209 MZN
14 Jan 2025 1 MZN = 0.4343 ZMW 1 ZMW = 2.3024 MZN
15 Jan 2025 1 MZN = 0.4346 ZMW 1 ZMW = 2.3011 MZN
16 Jan 2025 1 MZN = 0.4349 ZMW 1 ZMW = 2.2995 MZN
17 Jan 2025 1 MZN = 0.4349 ZMW 1 ZMW = 2.2992 MZN
18 Jan 2025 1 MZN = 0.4346 ZMW 1 ZMW = 2.301 MZN
19 Jan 2025 1 MZN = 0.4346 ZMW 1 ZMW = 2.301 MZN
20 Jan 2025 1 MZN = 0.4352 ZMW 1 ZMW = 2.2978 MZN
21 Jan 2025 1 MZN = 0.4354 ZMW 1 ZMW = 2.2969 MZN
22 Jan 2025 1 MZN = 0.433 ZMW 1 ZMW = 2.3093 MZN
23 Jan 2025 1 MZN = 0.4356 ZMW 1 ZMW = 2.2956 MZN
24 Jan 2025 1 MZN = 0.4348 ZMW 1 ZMW = 2.3 MZN
25 Jan 2025 1 MZN = 0.4338 ZMW 1 ZMW = 2.3053 MZN
26 Jan 2025 1 MZN = 0.4338 ZMW 1 ZMW = 2.3053 MZN
27 Jan 2025 1 MZN = 0.4362 ZMW 1 ZMW = 2.2927 MZN
28 Jan 2025 1 MZN = 0.4366 ZMW 1 ZMW = 2.2903 MZN
29 Jan 2025 1 MZN = 0.4372 ZMW 1 ZMW = 2.2871 MZN
30 Jan 2025 1 MZN = 0.4372 ZMW 1 ZMW = 2.2874 MZN
31 Jan 2025 1 MZN = 0.4376 ZMW 1 ZMW = 2.2854 MZN

Feb 2025

DateMZN-ZMWZMW-MZN
01 Feb 2025 1 MZN = 0.4376 ZMW 1 ZMW = 2.2854 MZN
02 Feb 2025 1 MZN = 0.4383 ZMW 1 ZMW = 2.2816 MZN
03 Feb 2025 1 MZN = 0.4391 ZMW 1 ZMW = 2.2774 MZN
04 Feb 2025 1 MZN = 0.4401 ZMW 1 ZMW = 2.2721 MZN
05 Feb 2025 1 MZN = 0.4387 ZMW 1 ZMW = 2.2793 MZN
06 Feb 2025 1 MZN = 0.4394 ZMW 1 ZMW = 2.2758 MZN
07 Feb 2025 1 MZN = 0.4381 ZMW 1 ZMW = 2.2826 MZN
08 Feb 2025 1 MZN = 0.4397 ZMW 1 ZMW = 2.2742 MZN
09 Feb 2025 1 MZN = 0.4397 ZMW 1 ZMW = 2.2742 MZN
10 Feb 2025 1 MZN = 0.4381 ZMW 1 ZMW = 2.2826 MZN
11 Feb 2025 1 MZN = 0.4377 ZMW 1 ZMW = 2.2847 MZN
12 Feb 2025 1 MZN = 0.4378 ZMW 1 ZMW = 2.2841 MZN
13 Feb 2025 1 MZN = 0.4363 ZMW 1 ZMW = 2.2919 MZN
14 Feb 2025 1 MZN = 0.441 ZMW 1 ZMW = 2.2674 MZN
15 Feb 2025 1 MZN = 0.4396 ZMW 1 ZMW = 2.2747 MZN
16 Feb 2025 1 MZN = 0.4396 ZMW 1 ZMW = 2.2747 MZN
17 Feb 2025 1 MZN = 0.4401 ZMW 1 ZMW = 2.272 MZN
18 Feb 2025 1 MZN = 0.4389 ZMW 1 ZMW = 2.2785 MZN
19 Feb 2025 1 MZN = 0.4414 ZMW 1 ZMW = 2.2653 MZN
20 Feb 2025 1 MZN = 0.4411 ZMW 1 ZMW = 2.267 MZN
21 Feb 2025 1 MZN = 0.4411 ZMW 1 ZMW = 2.2672 MZN
22 Feb 2025 1 MZN = 0.4411 ZMW 1 ZMW = 2.2673 MZN
23 Feb 2025 1 MZN = 0.4411 ZMW 1 ZMW = 2.2673 MZN
24 Feb 2025 1 MZN = 0.4416 ZMW 1 ZMW = 2.2644 MZN
25 Feb 2025 1 MZN = 0.4413 ZMW 1 ZMW = 2.2661 MZN
26 Feb 2025 1 MZN = 0.4433 ZMW 1 ZMW = 2.2556 MZN
27 Feb 2025 1 MZN = 0.4446 ZMW 1 ZMW = 2.2491 MZN
28 Feb 2025 1 MZN = 0.4448 ZMW 1 ZMW = 2.2483 MZN

Mar 2025

DateMZN-ZMWZMW-MZN
01 Mar 2025 1 MZN = 0.4453 ZMW 1 ZMW = 2.2457 MZN
02 Mar 2025 1 MZN = 0.451 ZMW 1 ZMW = 2.2174 MZN
03 Mar 2025 1 MZN = 0.4493 ZMW 1 ZMW = 2.2256 MZN
04 Mar 2025 1 MZN = 0.4476 ZMW 1 ZMW = 2.2342 MZN
05 Mar 2025 1 MZN = 0.448 ZMW 1 ZMW = 2.232 MZN
06 Mar 2025 1 MZN = 0.451 ZMW 1 ZMW = 2.2171 MZN
07 Mar 2025 1 MZN = 0.4458 ZMW 1 ZMW = 2.2433 MZN
08 Mar 2025 1 MZN = 0.4469 ZMW 1 ZMW = 2.2375 MZN
09 Mar 2025 1 MZN = 0.4461 ZMW 1 ZMW = 2.2415 MZN
10 Mar 2025 1 MZN = 0.4473 ZMW 1 ZMW = 2.2356 MZN
11 Mar 2025 1 MZN = 0.4468 ZMW 1 ZMW = 2.2384 MZN
12 Mar 2025 1 MZN = 0.4469 ZMW 1 ZMW = 2.2376 MZN
13 Mar 2025 1 MZN = 0.4474 ZMW 1 ZMW = 2.235 MZN
14 Mar 2025 1 MZN = 0.4473 ZMW 1 ZMW = 2.2355 MZN
15 Mar 2025 1 MZN = 0.4469 ZMW 1 ZMW = 2.2377 MZN
16 Mar 2025 1 MZN = 0.4522 ZMW 1 ZMW = 2.2112 MZN
17 Mar 2025 1 MZN = 0.449 ZMW 1 ZMW = 2.2271 MZN
18 Mar 2025 1 MZN = 0.4482 ZMW 1 ZMW = 2.2309 MZN
19 Mar 2025 1 MZN = 0.4497 ZMW 1 ZMW = 2.2238 MZN
20 Mar 2025 1 MZN = 0.4505 ZMW 1 ZMW = 2.2198 MZN
21 Mar 2025 1 MZN = 0.4506 ZMW 1 ZMW = 2.2193 MZN
22 Mar 2025 1 MZN = 0.4508 ZMW 1 ZMW = 2.2182 MZN
23 Mar 2025 1 MZN = 0.4553 ZMW 1 ZMW = 2.1963 MZN
24 Mar 2025 1 MZN = 0.4552 ZMW 1 ZMW = 2.197 MZN
25 Mar 2025 1 MZN = 0.4514 ZMW 1 ZMW = 2.2153 MZN
26 Mar 2025 1 MZN = 0.4505 ZMW 1 ZMW = 2.2196 MZN
27 Mar 2025 1 MZN = 0.4495 ZMW 1 ZMW = 2.2245 MZN
28 Mar 2025 1 MZN = 0.4457 ZMW 1 ZMW = 2.2439 MZN
29 Mar 2025 1 MZN = 0.4461 ZMW 1 ZMW = 2.2415 MZN
30 Mar 2025 1 MZN = 0.4486 ZMW 1 ZMW = 2.2292 MZN
31 Mar 2025 1 MZN = 0.4409 ZMW 1 ZMW = 2.2681 MZN

Apr 2025

DateMZN-ZMWZMW-MZN
01 Apr 2025 1 MZN = 0.4408 ZMW 1 ZMW = 2.2687 MZN
02 Apr 2025 1 MZN = 0.436 ZMW 1 ZMW = 2.2935 MZN
03 Apr 2025 1 MZN = 0.4388 ZMW 1 ZMW = 2.279 MZN
04 Apr 2025 1 MZN = 0.4328 ZMW 1 ZMW = 2.3105 MZN
05 Apr 2025 1 MZN = 0.4376 ZMW 1 ZMW = 2.285 MZN

MZN-ZMW and ZMW-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats