> MZN-XPF and XPF-MZN exchange rates - 2025

MZN-XPF and XPF-MZN exchange rates - 2025

MZN-XPF and XPF-MZN exchange rates

Check below the exchange rates for MZN-XPF and XPF-MZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MZN = 1.7728 XPF

1 XPF = 0.5641 MZN

1Y 2Y 3Y

MZN to XPFXPF to MZN

Jan 2025

Date	MZN-XPF	XPF-MZN
01 Jan 2025	1 MZN = 1.7946 XPF	1 XPF = 0.5572 MZN
02 Jan 2025	1 MZN = 1.8085 XPF	1 XPF = 0.553 MZN
03 Jan 2025	1 MZN = 1.813 XPF	1 XPF = 0.5516 MZN
04 Jan 2025	1 MZN = 1.8106 XPF	1 XPF = 0.5523 MZN
05 Jan 2025	1 MZN = 1.8106 XPF	1 XPF = 0.5523 MZN
06 Jan 2025	1 MZN = 1.7923 XPF	1 XPF = 0.5579 MZN
07 Jan 2025	1 MZN = 1.7976 XPF	1 XPF = 0.5563 MZN
08 Jan 2025	1 MZN = 1.8145 XPF	1 XPF = 0.5511 MZN
09 Jan 2025	1 MZN = 1.8126 XPF	1 XPF = 0.5517 MZN
10 Jan 2025	1 MZN = 1.8114 XPF	1 XPF = 0.552 MZN
11 Jan 2025	1 MZN = 1.821 XPF	1 XPF = 0.5492 MZN
12 Jan 2025	1 MZN = 1.821 XPF	1 XPF = 0.5492 MZN
13 Jan 2025	1 MZN = 1.831 XPF	1 XPF = 0.5462 MZN
14 Jan 2025	1 MZN = 1.8212 XPF	1 XPF = 0.5491 MZN
15 Jan 2025	1 MZN = 1.8128 XPF	1 XPF = 0.5516 MZN
16 Jan 2025	1 MZN = 1.8159 XPF	1 XPF = 0.5507 MZN
17 Jan 2025	1 MZN = 1.8143 XPF	1 XPF = 0.5512 MZN
18 Jan 2025	1 MZN = 1.8101 XPF	1 XPF = 0.5524 MZN
19 Jan 2025	1 MZN = 1.8101 XPF	1 XPF = 0.5524 MZN
20 Jan 2025	1 MZN = 1.8116 XPF	1 XPF = 0.552 MZN
21 Jan 2025	1 MZN = 1.8031 XPF	1 XPF = 0.5546 MZN
22 Jan 2025	1 MZN = 1.7881 XPF	1 XPF = 0.5592 MZN
23 Jan 2025	1 MZN = 1.794 XPF	1 XPF = 0.5574 MZN
24 Jan 2025	1 MZN = 1.7823 XPF	1 XPF = 0.5611 MZN
25 Jan 2025	1 MZN = 1.7776 XPF	1 XPF = 0.5625 MZN
26 Jan 2025	1 MZN = 1.7776 XPF	1 XPF = 0.5625 MZN
27 Jan 2025	1 MZN = 1.7764 XPF	1 XPF = 0.5629 MZN
28 Jan 2025	1 MZN = 1.7921 XPF	1 XPF = 0.558 MZN
29 Jan 2025	1 MZN = 1.7948 XPF	1 XPF = 0.5572 MZN
30 Jan 2025	1 MZN = 1.7957 XPF	1 XPF = 0.5569 MZN
31 Jan 2025	1 MZN = 1.7983 XPF	1 XPF = 0.5561 MZN

Feb 2025

Date	MZN-XPF	XPF-MZN
01 Feb 2025	1 MZN = 1.8019 XPF	1 XPF = 0.555 MZN
02 Feb 2025	1 MZN = 1.8019 XPF	1 XPF = 0.555 MZN
03 Feb 2025	1 MZN = 1.818 XPF	1 XPF = 0.5501 MZN
04 Feb 2025	1 MZN = 1.8085 XPF	1 XPF = 0.553 MZN
05 Feb 2025	1 MZN = 1.7929 XPF	1 XPF = 0.5578 MZN
06 Feb 2025	1 MZN = 1.8024 XPF	1 XPF = 0.5548 MZN
07 Feb 2025	1 MZN = 1.7999 XPF	1 XPF = 0.5556 MZN
08 Feb 2025	1 MZN = 1.8071 XPF	1 XPF = 0.5534 MZN
09 Feb 2025	1 MZN = 1.8071 XPF	1 XPF = 0.5534 MZN
10 Feb 2025	1 MZN = 1.8097 XPF	1 XPF = 0.5526 MZN
11 Feb 2025	1 MZN = 1.8084 XPF	1 XPF = 0.553 MZN
12 Feb 2025	1 MZN = 1.7999 XPF	1 XPF = 0.5556 MZN
13 Feb 2025	1 MZN = 1.7961 XPF	1 XPF = 0.5568 MZN
14 Feb 2025	1 MZN = 1.7827 XPF	1 XPF = 0.5609 MZN
15 Feb 2025	1 MZN = 1.7789 XPF	1 XPF = 0.5622 MZN
16 Feb 2025	1 MZN = 1.7789 XPF	1 XPF = 0.5622 MZN
17 Feb 2025	1 MZN = 1.7826 XPF	1 XPF = 0.561 MZN
18 Feb 2025	1 MZN = 1.7861 XPF	1 XPF = 0.5599 MZN
19 Feb 2025	1 MZN = 1.7908 XPF	1 XPF = 0.5584 MZN
20 Feb 2025	1 MZN = 1.7894 XPF	1 XPF = 0.5589 MZN
21 Feb 2025	1 MZN = 1.7837 XPF	1 XPF = 0.5606 MZN
22 Feb 2025	1 MZN = 1.7845 XPF	1 XPF = 0.5604 MZN
23 Feb 2025	1 MZN = 1.7845 XPF	1 XPF = 0.5604 MZN
24 Feb 2025	1 MZN = 1.7851 XPF	1 XPF = 0.5602 MZN
25 Feb 2025	1 MZN = 1.7797 XPF	1 XPF = 0.5619 MZN
26 Feb 2025	1 MZN = 1.7811 XPF	1 XPF = 0.5615 MZN
27 Feb 2025	1 MZN = 1.7817 XPF	1 XPF = 0.5613 MZN
28 Feb 2025	1 MZN = 1.7944 XPF	1 XPF = 0.5573 MZN

Mar 2025

Date	MZN-XPF	XPF-MZN
01 Mar 2025	1 MZN = 1.7991 XPF	1 XPF = 0.5558 MZN
02 Mar 2025	1 MZN = 1.8087 XPF	1 XPF = 0.5529 MZN
03 Mar 2025	1 MZN = 1.7924 XPF	1 XPF = 0.5579 MZN
04 Mar 2025	1 MZN = 1.7699 XPF	1 XPF = 0.565 MZN
05 Mar 2025	1 MZN = 1.7461 XPF	1 XPF = 0.5727 MZN
06 Mar 2025	1 MZN = 1.7293 XPF	1 XPF = 0.5783 MZN
07 Mar 2025	1 MZN = 1.7211 XPF	1 XPF = 0.581 MZN
08 Mar 2025	1 MZN = 1.724 XPF	1 XPF = 0.5801 MZN
09 Mar 2025	1 MZN = 1.7232 XPF	1 XPF = 0.5803 MZN
10 Mar 2025	1 MZN = 1.7304 XPF	1 XPF = 0.5779 MZN
11 Mar 2025	1 MZN = 1.7106 XPF	1 XPF = 0.5846 MZN
12 Mar 2025	1 MZN = 1.7133 XPF	1 XPF = 0.5837 MZN
13 Mar 2025	1 MZN = 1.7197 XPF	1 XPF = 0.5815 MZN
14 Mar 2025	1 MZN = 1.7124 XPF	1 XPF = 0.584 MZN
15 Mar 2025	1 MZN = 1.7097 XPF	1 XPF = 0.5849 MZN
16 Mar 2025	1 MZN = 1.7185 XPF	1 XPF = 0.5819 MZN
17 Mar 2025	1 MZN = 1.7144 XPF	1 XPF = 0.5833 MZN
18 Mar 2025	1 MZN = 1.7134 XPF	1 XPF = 0.5836 MZN
19 Mar 2025	1 MZN = 1.7121 XPF	1 XPF = 0.5841 MZN
20 Mar 2025	1 MZN = 1.7245 XPF	1 XPF = 0.5799 MZN
21 Mar 2025	1 MZN = 1.7248 XPF	1 XPF = 0.5798 MZN
22 Mar 2025	1 MZN = 1.7168 XPF	1 XPF = 0.5825 MZN
23 Mar 2025	1 MZN = 1.7254 XPF	1 XPF = 0.5796 MZN
24 Mar 2025	1 MZN = 1.7327 XPF	1 XPF = 0.5771 MZN
25 Mar 2025	1 MZN = 1.7268 XPF	1 XPF = 0.5791 MZN
26 Mar 2025	1 MZN = 1.7309 XPF	1 XPF = 0.5777 MZN
27 Mar 2025	1 MZN = 1.7312 XPF	1 XPF = 0.5776 MZN
28 Mar 2025	1 MZN = 1.7324 XPF	1 XPF = 0.5772 MZN
29 Mar 2025	1 MZN = 1.7158 XPF	1 XPF = 0.5828 MZN
30 Mar 2025	1 MZN = 1.7242 XPF	1 XPF = 0.58 MZN
31 Mar 2025	1 MZN = 1.7258 XPF	1 XPF = 0.5795 MZN

Apr 2025

Date	MZN-XPF	XPF-MZN
01 Apr 2025	1 MZN = 1.7316 XPF	1 XPF = 0.5775 MZN
02 Apr 2025	1 MZN = 1.7284 XPF	1 XPF = 0.5786 MZN
03 Apr 2025	1 MZN = 1.6841 XPF	1 XPF = 0.5938 MZN
04 Apr 2025	1 MZN = 1.6866 XPF	1 XPF = 0.5929 MZN

MZN-XPF and XPF-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News