currencystats247.com

CurrencyStats247 > Exchange Rates > MZN-XPF and XPF-MZN exchange rates - 2024

MZN-XPF and XPF-MZN exchange rates - 2024

MZN-XPF and XPF-MZN exchange rates

Check below the exchange rates for MZN-XPF and XPF-MZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MZN = 1.7301 XPF
1 XPF = 0.578 MZN
1Y 2Y 3Y

Jan 2024

DateMZN-XPFXPF-MZN
01 Jan 2024 1 MZN = 1.7072 XPF 1 XPF = 0.5858 MZN
02 Jan 2024 1 MZN = 1.7216 XPF 1 XPF = 0.5808 MZN
03 Jan 2024 1 MZN = 1.7278 XPF 1 XPF = 0.5788 MZN
04 Jan 2024 1 MZN = 1.7227 XPF 1 XPF = 0.5805 MZN
05 Jan 2024 1 MZN = 1.7275 XPF 1 XPF = 0.5789 MZN
06 Jan 2024 1 MZN = 1.7222 XPF 1 XPF = 0.5806 MZN
07 Jan 2024 1 MZN = 1.7222 XPF 1 XPF = 0.5806 MZN
08 Jan 2024 1 MZN = 1.7238 XPF 1 XPF = 0.5801 MZN
09 Jan 2024 1 MZN = 1.7236 XPF 1 XPF = 0.5802 MZN
10 Jan 2024 1 MZN = 1.723 XPF 1 XPF = 0.5804 MZN
11 Jan 2024 1 MZN = 1.7172 XPF 1 XPF = 0.5823 MZN
12 Jan 2024 1 MZN = 1.724 XPF 1 XPF = 0.58 MZN
13 Jan 2024 1 MZN = 1.721 XPF 1 XPF = 0.581 MZN
14 Jan 2024 1 MZN = 1.721 XPF 1 XPF = 0.581 MZN
15 Jan 2024 1 MZN = 1.7236 XPF 1 XPF = 0.5802 MZN
16 Jan 2024 1 MZN = 1.7342 XPF 1 XPF = 0.5766 MZN
17 Jan 2024 1 MZN = 1.7345 XPF 1 XPF = 0.5765 MZN
18 Jan 2024 1 MZN = 1.7354 XPF 1 XPF = 0.5762 MZN
19 Jan 2024 1 MZN = 1.7331 XPF 1 XPF = 0.577 MZN
20 Jan 2024 1 MZN = 1.7286 XPF 1 XPF = 0.5785 MZN
21 Jan 2024 1 MZN = 1.7286 XPF 1 XPF = 0.5785 MZN
22 Jan 2024 1 MZN = 1.7332 XPF 1 XPF = 0.577 MZN
23 Jan 2024 1 MZN = 1.7295 XPF 1 XPF = 0.5782 MZN
24 Jan 2024 1 MZN = 1.7234 XPF 1 XPF = 0.5802 MZN
25 Jan 2024 1 MZN = 1.725 XPF 1 XPF = 0.5797 MZN
26 Jan 2024 1 MZN = 1.7282 XPF 1 XPF = 0.5786 MZN
27 Jan 2024 1 MZN = 1.7297 XPF 1 XPF = 0.5781 MZN
28 Jan 2024 1 MZN = 1.7297 XPF 1 XPF = 0.5781 MZN
29 Jan 2024 1 MZN = 1.7371 XPF 1 XPF = 0.5757 MZN
30 Jan 2024 1 MZN = 1.7338 XPF 1 XPF = 0.5768 MZN
31 Jan 2024 1 MZN = 1.7336 XPF 1 XPF = 0.5768 MZN

Feb 2024

DateMZN-XPFXPF-MZN
01 Feb 2024 1 MZN = 1.7376 XPF 1 XPF = 0.5755 MZN
02 Feb 2024 1 MZN = 1.7266 XPF 1 XPF = 0.5792 MZN
03 Feb 2024 1 MZN = 1.7389 XPF 1 XPF = 0.5751 MZN
04 Feb 2024 1 MZN = 1.7389 XPF 1 XPF = 0.5751 MZN
05 Feb 2024 1 MZN = 1.7487 XPF 1 XPF = 0.5719 MZN
06 Feb 2024 1 MZN = 1.7496 XPF 1 XPF = 0.5716 MZN
07 Feb 2024 1 MZN = 1.7441 XPF 1 XPF = 0.5734 MZN
08 Feb 2024 1 MZN = 1.7472 XPF 1 XPF = 0.5723 MZN
09 Feb 2024 1 MZN = 1.7444 XPF 1 XPF = 0.5733 MZN
10 Feb 2024 1 MZN = 1.7424 XPF 1 XPF = 0.5739 MZN
11 Feb 2024 1 MZN = 1.7424 XPF 1 XPF = 0.5739 MZN
12 Feb 2024 1 MZN = 1.7446 XPF 1 XPF = 0.5732 MZN
13 Feb 2024 1 MZN = 1.7415 XPF 1 XPF = 0.5742 MZN
14 Feb 2024 1 MZN = 1.7539 XPF 1 XPF = 0.5702 MZN
15 Feb 2024 1 MZN = 1.7489 XPF 1 XPF = 0.5718 MZN
16 Feb 2024 1 MZN = 1.7456 XPF 1 XPF = 0.5729 MZN
17 Feb 2024 1 MZN = 1.7436 XPF 1 XPF = 0.5735 MZN
18 Feb 2024 1 MZN = 1.7436 XPF 1 XPF = 0.5735 MZN
19 Feb 2024 1 MZN = 1.7438 XPF 1 XPF = 0.5735 MZN
20 Feb 2024 1 MZN = 1.7389 XPF 1 XPF = 0.5751 MZN
21 Feb 2024 1 MZN = 1.7387 XPF 1 XPF = 0.5751 MZN
22 Feb 2024 1 MZN = 1.7332 XPF 1 XPF = 0.577 MZN
23 Feb 2024 1 MZN = 1.7343 XPF 1 XPF = 0.5766 MZN
24 Feb 2024 1 MZN = 1.7345 XPF 1 XPF = 0.5765 MZN
25 Feb 2024 1 MZN = 1.7345 XPF 1 XPF = 0.5765 MZN
26 Feb 2024 1 MZN = 1.7319 XPF 1 XPF = 0.5774 MZN
27 Feb 2024 1 MZN = 1.7311 XPF 1 XPF = 0.5777 MZN
28 Feb 2024 1 MZN = 1.7381 XPF 1 XPF = 0.5753 MZN
29 Feb 2024 1 MZN = 1.7358 XPF 1 XPF = 0.5761 MZN

Mar 2024

DateMZN-XPFXPF-MZN
01 Mar 2024 1 MZN = 1.7377 XPF 1 XPF = 0.5755 MZN
02 Mar 2024 1 MZN = 1.7318 XPF 1 XPF = 0.5774 MZN
03 Mar 2024 1 MZN = 1.7318 XPF 1 XPF = 0.5774 MZN
04 Mar 2024 1 MZN = 1.7325 XPF 1 XPF = 0.5772 MZN
05 Mar 2024 1 MZN = 1.7329 XPF 1 XPF = 0.5771 MZN
06 Mar 2024 1 MZN = 1.7283 XPF 1 XPF = 0.5786 MZN
07 Mar 2024 1 MZN = 1.7248 XPF 1 XPF = 0.5798 MZN
08 Mar 2024 1 MZN = 1.7185 XPF 1 XPF = 0.5819 MZN
09 Mar 2024 1 MZN = 1.717 XPF 1 XPF = 0.5824 MZN
10 Mar 2024 1 MZN = 1.717 XPF 1 XPF = 0.5824 MZN
11 Mar 2024 1 MZN = 1.7198 XPF 1 XPF = 0.5815 MZN
12 Mar 2024 1 MZN = 1.7219 XPF 1 XPF = 0.5808 MZN
13 Mar 2024 1 MZN = 1.718 XPF 1 XPF = 0.5821 MZN
14 Mar 2024 1 MZN = 1.72 XPF 1 XPF = 0.5814 MZN
15 Mar 2024 1 MZN = 1.7251 XPF 1 XPF = 0.5797 MZN
16 Mar 2024 1 MZN = 1.7242 XPF 1 XPF = 0.58 MZN
17 Mar 2024 1 MZN = 1.7242 XPF 1 XPF = 0.58 MZN
18 Mar 2024 1 MZN = 1.7257 XPF 1 XPF = 0.5795 MZN
19 Mar 2024 1 MZN = 1.7317 XPF 1 XPF = 0.5775 MZN
20 Mar 2024 1 MZN = 1.7327 XPF 1 XPF = 0.5772 MZN
21 Mar 2024 1 MZN = 1.7234 XPF 1 XPF = 0.5802 MZN
22 Mar 2024 1 MZN = 1.7366 XPF 1 XPF = 0.5759 MZN
23 Mar 2024 1 MZN = 1.7297 XPF 1 XPF = 0.5781 MZN
24 Mar 2024 1 MZN = 1.7297 XPF 1 XPF = 0.5781 MZN
25 Mar 2024 1 MZN = 1.7341 XPF 1 XPF = 0.5767 MZN
26 Mar 2024 1 MZN = 1.7309 XPF 1 XPF = 0.5777 MZN
27 Mar 2024 1 MZN = 1.7375 XPF 1 XPF = 0.5755 MZN
28 Mar 2024 1 MZN = 1.7386 XPF 1 XPF = 0.5752 MZN
29 Mar 2024 1 MZN = 1.7401 XPF 1 XPF = 0.5747 MZN
30 Mar 2024 1 MZN = 1.74 XPF 1 XPF = 0.5747 MZN
31 Mar 2024 1 MZN = 1.74 XPF 1 XPF = 0.5747 MZN

Apr 2024

DateMZN-XPFXPF-MZN
01 Apr 2024 1 MZN = 1.7432 XPF 1 XPF = 0.5737 MZN
02 Apr 2024 1 MZN = 1.7489 XPF 1 XPF = 0.5718 MZN
03 Apr 2024 1 MZN = 1.7422 XPF 1 XPF = 0.574 MZN
04 Apr 2024 1 MZN = 1.7314 XPF 1 XPF = 0.5776 MZN
05 Apr 2024 1 MZN = 1.7332 XPF 1 XPF = 0.577 MZN
06 Apr 2024 1 MZN = 1.7323 XPF 1 XPF = 0.5773 MZN
07 Apr 2024 1 MZN = 1.7323 XPF 1 XPF = 0.5773 MZN
08 Apr 2024 1 MZN = 1.736 XPF 1 XPF = 0.576 MZN
09 Apr 2024 1 MZN = 1.7293 XPF 1 XPF = 0.5783 MZN
10 Apr 2024 1 MZN = 1.7295 XPF 1 XPF = 0.5782 MZN
11 Apr 2024 1 MZN = 1.7511 XPF 1 XPF = 0.5711 MZN
12 Apr 2024 1 MZN = 1.7645 XPF 1 XPF = 0.5667 MZN
13 Apr 2024 1 MZN = 1.761 XPF 1 XPF = 0.5679 MZN
14 Apr 2024 1 MZN = 1.761 XPF 1 XPF = 0.5679 MZN
15 Apr 2024 1 MZN = 1.7635 XPF 1 XPF = 0.5671 MZN
16 Apr 2024 1 MZN = 1.766 XPF 1 XPF = 0.5662 MZN
17 Apr 2024 1 MZN = 1.7663 XPF 1 XPF = 0.5662 MZN
18 Apr 2024 1 MZN = 1.76 XPF 1 XPF = 0.5682 MZN
19 Apr 2024 1 MZN = 1.7639 XPF 1 XPF = 0.5669 MZN
20 Apr 2024 1 MZN = 1.7617 XPF 1 XPF = 0.5676 MZN
21 Apr 2024 1 MZN = 1.7617 XPF 1 XPF = 0.5676 MZN
22 Apr 2024 1 MZN = 1.7673 XPF 1 XPF = 0.5658 MZN
23 Apr 2024 1 MZN = 1.7608 XPF 1 XPF = 0.5679 MZN
24 Apr 2024 1 MZN = 1.7594 XPF 1 XPF = 0.5684 MZN
25 Apr 2024 1 MZN = 1.7534 XPF 1 XPF = 0.5703 MZN
26 Apr 2024 1 MZN = 1.7538 XPF 1 XPF = 0.5702 MZN
27 Apr 2024 1 MZN = 1.7558 XPF 1 XPF = 0.5696 MZN
28 Apr 2024 1 MZN = 1.7558 XPF 1 XPF = 0.5696 MZN
29 Apr 2024 1 MZN = 1.7531 XPF 1 XPF = 0.5704 MZN
30 Apr 2024 1 MZN = 1.7531 XPF 1 XPF = 0.5704 MZN

May 2024

DateMZN-XPFXPF-MZN
01 May 2024 1 MZN = 1.7605 XPF 1 XPF = 0.568 MZN
02 May 2024 1 MZN = 1.7564 XPF 1 XPF = 0.5693 MZN
03 May 2024 1 MZN = 1.7486 XPF 1 XPF = 0.5719 MZN
04 May 2024 1 MZN = 1.7445 XPF 1 XPF = 0.5732 MZN
05 May 2024 1 MZN = 1.7445 XPF 1 XPF = 0.5732 MZN
06 May 2024 1 MZN = 1.7436 XPF 1 XPF = 0.5735 MZN
07 May 2024 1 MZN = 1.7454 XPF 1 XPF = 0.5729 MZN
08 May 2024 1 MZN = 1.7495 XPF 1 XPF = 0.5716 MZN
09 May 2024 1 MZN = 1.7513 XPF 1 XPF = 0.571 MZN
10 May 2024 1 MZN = 1.7432 XPF 1 XPF = 0.5737 MZN
11 May 2024 1 MZN = 1.742 XPF 1 XPF = 0.574 MZN
12 May 2024 1 MZN = 1.742 XPF 1 XPF = 0.574 MZN
13 May 2024 1 MZN = 1.7407 XPF 1 XPF = 0.5745 MZN
14 May 2024 1 MZN = 1.7403 XPF 1 XPF = 0.5746 MZN
15 May 2024 1 MZN = 1.7351 XPF 1 XPF = 0.5763 MZN
16 May 2024 1 MZN = 1.7289 XPF 1 XPF = 0.5784 MZN
17 May 2024 1 MZN = 1.7335 XPF 1 XPF = 0.5769 MZN
18 May 2024 1 MZN = 1.7249 XPF 1 XPF = 0.5798 MZN
19 May 2024 1 MZN = 1.7249 XPF 1 XPF = 0.5798 MZN
20 May 2024 1 MZN = 1.7309 XPF 1 XPF = 0.5777 MZN
21 May 2024 1 MZN = 1.7297 XPF 1 XPF = 0.5781 MZN
22 May 2024 1 MZN = 1.7356 XPF 1 XPF = 0.5762 MZN
23 May 2024 1 MZN = 1.7317 XPF 1 XPF = 0.5775 MZN
24 May 2024 1 MZN = 1.7332 XPF 1 XPF = 0.577 MZN
25 May 2024 1 MZN = 1.7311 XPF 1 XPF = 0.5777 MZN
26 May 2024 1 MZN = 1.7311 XPF 1 XPF = 0.5777 MZN
27 May 2024 1 MZN = 1.733 XPF 1 XPF = 0.577 MZN
28 May 2024 1 MZN = 1.727 XPF 1 XPF = 0.5791 MZN
29 May 2024 1 MZN = 1.7312 XPF 1 XPF = 0.5776 MZN
30 May 2024 1 MZN = 1.7397 XPF 1 XPF = 0.5748 MZN
31 May 2024 1 MZN = 1.7318 XPF 1 XPF = 0.5774 MZN

Jun 2024

DateMZN-XPFXPF-MZN
01 Jun 2024 1 MZN = 1.7309 XPF 1 XPF = 0.5777 MZN
02 Jun 2024 1 MZN = 1.7309 XPF 1 XPF = 0.5777 MZN
03 Jun 2024 1 MZN = 1.7333 XPF 1 XPF = 0.5769 MZN
04 Jun 2024 1 MZN = 1.729 XPF 1 XPF = 0.5784 MZN
05 Jun 2024 1 MZN = 1.7281 XPF 1 XPF = 0.5787 MZN
06 Jun 2024 1 MZN = 1.7294 XPF 1 XPF = 0.5783 MZN
07 Jun 2024 1 MZN = 1.7252 XPF 1 XPF = 0.5796 MZN
08 Jun 2024 1 MZN = 1.7376 XPF 1 XPF = 0.5755 MZN
09 Jun 2024 1 MZN = 1.7376 XPF 1 XPF = 0.5755 MZN
10 Jun 2024 1 MZN = 1.747 XPF 1 XPF = 0.5724 MZN
11 Jun 2024 1 MZN = 1.7513 XPF 1 XPF = 0.571 MZN
12 Jun 2024 1 MZN = 1.7403 XPF 1 XPF = 0.5746 MZN
13 Jun 2024 1 MZN = 1.7372 XPF 1 XPF = 0.5756 MZN
14 Jun 2024 1 MZN = 1.7532 XPF 1 XPF = 0.5704 MZN
15 Jun 2024 1 MZN = 1.7477 XPF 1 XPF = 0.5722 MZN
16 Jun 2024 1 MZN = 1.7477 XPF 1 XPF = 0.5722 MZN
17 Jun 2024 1 MZN = 1.7488 XPF 1 XPF = 0.5718 MZN
18 Jun 2024 1 MZN = 1.7488 XPF 1 XPF = 0.5718 MZN
19 Jun 2024 1 MZN = 1.743 XPF 1 XPF = 0.5737 MZN
20 Jun 2024 1 MZN = 1.7479 XPF 1 XPF = 0.5721 MZN
21 Jun 2024 1 MZN = 1.7529 XPF 1 XPF = 0.5705 MZN
22 Jun 2024 1 MZN = 1.7503 XPF 1 XPF = 0.5713 MZN
23 Jun 2024 1 MZN = 1.7503 XPF 1 XPF = 0.5713 MZN
24 Jun 2024 1 MZN = 1.7462 XPF 1 XPF = 0.5727 MZN
25 Jun 2024 1 MZN = 1.7484 XPF 1 XPF = 0.5719 MZN
26 Jun 2024 1 MZN = 1.7532 XPF 1 XPF = 0.5704 MZN
27 Jun 2024 1 MZN = 1.7513 XPF 1 XPF = 0.571 MZN
28 Jun 2024 1 MZN = 1.7504 XPF 1 XPF = 0.5713 MZN
29 Jun 2024 1 MZN = 1.7477 XPF 1 XPF = 0.5722 MZN
30 Jun 2024 1 MZN = 1.7477 XPF 1 XPF = 0.5722 MZN

Jul 2024

DateMZN-XPFXPF-MZN
01 Jul 2024 1 MZN = 1.7439 XPF 1 XPF = 0.5734 MZN
02 Jul 2024 1 MZN = 1.7461 XPF 1 XPF = 0.5727 MZN
03 Jul 2024 1 MZN = 1.7418 XPF 1 XPF = 0.5741 MZN
04 Jul 2024 1 MZN = 1.7349 XPF 1 XPF = 0.5764 MZN
05 Jul 2024 1 MZN = 1.7308 XPF 1 XPF = 0.5778 MZN
06 Jul 2024 1 MZN = 1.7261 XPF 1 XPF = 0.5793 MZN
07 Jul 2024 1 MZN = 1.7261 XPF 1 XPF = 0.5793 MZN
08 Jul 2024 1 MZN = 1.7289 XPF 1 XPF = 0.5784 MZN
09 Jul 2024 1 MZN = 1.7323 XPF 1 XPF = 0.5773 MZN
10 Jul 2024 1 MZN = 1.7308 XPF 1 XPF = 0.5778 MZN
11 Jul 2024 1 MZN = 1.7259 XPF 1 XPF = 0.5794 MZN
12 Jul 2024 1 MZN = 1.7203 XPF 1 XPF = 0.5813 MZN
13 Jul 2024 1 MZN = 1.7101 XPF 1 XPF = 0.5848 MZN
14 Jul 2024 1 MZN = 1.7101 XPF 1 XPF = 0.5848 MZN
15 Jul 2024 1 MZN = 1.7123 XPF 1 XPF = 0.584 MZN
16 Jul 2024 1 MZN = 1.7132 XPF 1 XPF = 0.5837 MZN
17 Jul 2024 1 MZN = 1.7075 XPF 1 XPF = 0.5856 MZN
18 Jul 2024 1 MZN = 1.7086 XPF 1 XPF = 0.5853 MZN
19 Jul 2024 1 MZN = 1.7149 XPF 1 XPF = 0.5831 MZN
20 Jul 2024 1 MZN = 1.7144 XPF 1 XPF = 0.5833 MZN
21 Jul 2024 1 MZN = 1.7144 XPF 1 XPF = 0.5833 MZN
22 Jul 2024 1 MZN = 1.7157 XPF 1 XPF = 0.5829 MZN
23 Jul 2024 1 MZN = 1.7194 XPF 1 XPF = 0.5816 MZN
24 Jul 2024 1 MZN = 1.7214 XPF 1 XPF = 0.5809 MZN
25 Jul 2024 1 MZN = 1.721 XPF 1 XPF = 0.581 MZN
26 Jul 2024 1 MZN = 1.7196 XPF 1 XPF = 0.5815 MZN
27 Jul 2024 1 MZN = 1.7176 XPF 1 XPF = 0.5822 MZN
28 Jul 2024 1 MZN = 1.7176 XPF 1 XPF = 0.5822 MZN
29 Jul 2024 1 MZN = 1.7264 XPF 1 XPF = 0.5792 MZN
30 Jul 2024 1 MZN = 1.7258 XPF 1 XPF = 0.5795 MZN
31 Jul 2024 1 MZN = 1.7244 XPF 1 XPF = 0.5799 MZN

Aug 2024

DateMZN-XPFXPF-MZN
01 Aug 2024 1 MZN = 1.7309 XPF 1 XPF = 0.5777 MZN
02 Aug 2024 1 MZN = 1.7236 XPF 1 XPF = 0.5802 MZN
03 Aug 2024 1 MZN = 1.7101 XPF 1 XPF = 0.5848 MZN
04 Aug 2024 1 MZN = 1.7101 XPF 1 XPF = 0.5848 MZN
05 Aug 2024 1 MZN = 1.702 XPF 1 XPF = 0.5875 MZN
06 Aug 2024 1 MZN = 1.7113 XPF 1 XPF = 0.5844 MZN
07 Aug 2024 1 MZN = 1.7101 XPF 1 XPF = 0.5848 MZN
08 Aug 2024 1 MZN = 1.7082 XPF 1 XPF = 0.5854 MZN
09 Aug 2024 1 MZN = 1.7106 XPF 1 XPF = 0.5846 MZN
10 Aug 2024 1 MZN = 1.7098 XPF 1 XPF = 0.5849 MZN
11 Aug 2024 1 MZN = 1.7098 XPF 1 XPF = 0.5849 MZN
12 Aug 2024 1 MZN = 1.7098 XPF 1 XPF = 0.5849 MZN
13 Aug 2024 1 MZN = 1.7086 XPF 1 XPF = 0.5853 MZN
14 Aug 2024 1 MZN = 1.6945 XPF 1 XPF = 0.5901 MZN
15 Aug 2024 1 MZN = 1.696 XPF 1 XPF = 0.5896 MZN
16 Aug 2024 1 MZN = 1.6992 XPF 1 XPF = 0.5885 MZN
17 Aug 2024 1 MZN = 1.6924 XPF 1 XPF = 0.5909 MZN
18 Aug 2024 1 MZN = 1.6924 XPF 1 XPF = 0.5909 MZN
19 Aug 2024 1 MZN = 1.6914 XPF 1 XPF = 0.5912 MZN
20 Aug 2024 1 MZN = 1.6849 XPF 1 XPF = 0.5935 MZN
21 Aug 2024 1 MZN = 1.6797 XPF 1 XPF = 0.5954 MZN
22 Aug 2024 1 MZN = 1.6772 XPF 1 XPF = 0.5962 MZN
23 Aug 2024 1 MZN = 1.679 XPF 1 XPF = 0.5956 MZN
24 Aug 2024 1 MZN = 1.6663 XPF 1 XPF = 0.6001 MZN
25 Aug 2024 1 MZN = 1.6663 XPF 1 XPF = 0.6001 MZN
26 Aug 2024 1 MZN = 1.6727 XPF 1 XPF = 0.5978 MZN
27 Aug 2024 1 MZN = 1.6734 XPF 1 XPF = 0.5976 MZN
28 Aug 2024 1 MZN = 1.6798 XPF 1 XPF = 0.5953 MZN
29 Aug 2024 1 MZN = 1.6833 XPF 1 XPF = 0.5941 MZN
30 Aug 2024 1 MZN = 1.6844 XPF 1 XPF = 0.5937 MZN
31 Aug 2024 1 MZN = 1.6883 XPF 1 XPF = 0.5923 MZN

Sep 2024

DateMZN-XPFXPF-MZN
01 Sep 2024 1 MZN = 1.6883 XPF 1 XPF = 0.5923 MZN
02 Sep 2024 1 MZN = 1.6883 XPF 1 XPF = 0.5923 MZN
03 Sep 2024 1 MZN = 1.6917 XPF 1 XPF = 0.5911 MZN
04 Sep 2024 1 MZN = 1.6916 XPF 1 XPF = 0.5911 MZN
05 Sep 2024 1 MZN = 1.6829 XPF 1 XPF = 0.5942 MZN
06 Sep 2024 1 MZN = 1.6824 XPF 1 XPF = 0.5944 MZN
07 Sep 2024 1 MZN = 1.6842 XPF 1 XPF = 0.5938 MZN
08 Sep 2024 1 MZN = 1.6842 XPF 1 XPF = 0.5938 MZN
09 Sep 2024 1 MZN = 1.6919 XPF 1 XPF = 0.5911 MZN
10 Sep 2024 1 MZN = 1.694 XPF 1 XPF = 0.5903 MZN
11 Sep 2024 1 MZN = 1.691 XPF 1 XPF = 0.5914 MZN
12 Sep 2024 1 MZN = 1.6971 XPF 1 XPF = 0.5892 MZN
13 Sep 2024 1 MZN = 1.6855 XPF 1 XPF = 0.5933 MZN
14 Sep 2024 1 MZN = 1.6854 XPF 1 XPF = 0.5933 MZN
15 Sep 2024 1 MZN = 1.6854 XPF 1 XPF = 0.5933 MZN
16 Sep 2024 1 MZN = 1.6788 XPF 1 XPF = 0.5957 MZN
17 Sep 2024 1 MZN = 1.6771 XPF 1 XPF = 0.5963 MZN
18 Sep 2024 1 MZN = 1.6786 XPF 1 XPF = 0.5958 MZN
19 Sep 2024 1 MZN = 1.6741 XPF 1 XPF = 0.5973 MZN
20 Sep 2024 1 MZN = 1.6737 XPF 1 XPF = 0.5975 MZN
21 Sep 2024 1 MZN = 1.6725 XPF 1 XPF = 0.5979 MZN
22 Sep 2024 1 MZN = 1.6725 XPF 1 XPF = 0.5979 MZN
23 Sep 2024 1 MZN = 1.6814 XPF 1 XPF = 0.5947 MZN
24 Sep 2024 1 MZN = 1.6781 XPF 1 XPF = 0.5959 MZN
25 Sep 2024 1 MZN = 1.6693 XPF 1 XPF = 0.5991 MZN
26 Sep 2024 1 MZN = 1.6732 XPF 1 XPF = 0.5977 MZN
27 Sep 2024 1 MZN = 1.6737 XPF 1 XPF = 0.5975 MZN
28 Sep 2024 1 MZN = 1.6728 XPF 1 XPF = 0.5978 MZN
29 Sep 2024 1 MZN = 1.6728 XPF 1 XPF = 0.5978 MZN
30 Sep 2024 1 MZN = 1.6689 XPF 1 XPF = 0.5992 MZN

Oct 2024

DateMZN-XPFXPF-MZN
01 Oct 2024 1 MZN = 1.6859 XPF 1 XPF = 0.5932 MZN
02 Oct 2024 1 MZN = 1.6867 XPF 1 XPF = 0.5929 MZN
03 Oct 2024 1 MZN = 1.6926 XPF 1 XPF = 0.5908 MZN
04 Oct 2024 1 MZN = 1.6941 XPF 1 XPF = 0.5903 MZN
05 Oct 2024 1 MZN = 1.7004 XPF 1 XPF = 0.5881 MZN
06 Oct 2024 1 MZN = 1.7004 XPF 1 XPF = 0.5881 MZN
07 Oct 2024 1 MZN = 1.7006 XPF 1 XPF = 0.588 MZN
08 Oct 2024 1 MZN = 1.7007 XPF 1 XPF = 0.588 MZN
09 Oct 2024 1 MZN = 1.7058 XPF 1 XPF = 0.5862 MZN
10 Oct 2024 1 MZN = 1.7133 XPF 1 XPF = 0.5837 MZN
11 Oct 2024 1 MZN = 1.708 XPF 1 XPF = 0.5855 MZN
12 Oct 2024 1 MZN = 1.7056 XPF 1 XPF = 0.5863 MZN
13 Oct 2024 1 MZN = 1.7057 XPF 1 XPF = 0.5863 MZN
14 Oct 2024 1 MZN = 1.711 XPF 1 XPF = 0.5844 MZN
15 Oct 2024 1 MZN = 1.7129 XPF 1 XPF = 0.5838 MZN
16 Oct 2024 1 MZN = 1.7132 XPF 1 XPF = 0.5837 MZN
17 Oct 2024 1 MZN = 1.7194 XPF 1 XPF = 0.5816 MZN
18 Oct 2024 1 MZN = 1.721 XPF 1 XPF = 0.5811 MZN
19 Oct 2024 1 MZN = 1.7172 XPF 1 XPF = 0.5823 MZN
20 Oct 2024 1 MZN = 1.7172 XPF 1 XPF = 0.5823 MZN
21 Oct 2024 1 MZN = 1.7204 XPF 1 XPF = 0.5813 MZN
22 Oct 2024 1 MZN = 1.7273 XPF 1 XPF = 0.5789 MZN
23 Oct 2024 1 MZN = 1.7347 XPF 1 XPF = 0.5765 MZN
24 Oct 2024 1 MZN = 1.7289 XPF 1 XPF = 0.5784 MZN
25 Oct 2024 1 MZN = 1.7252 XPF 1 XPF = 0.5796 MZN
26 Oct 2024 1 MZN = 1.7289 XPF 1 XPF = 0.5784 MZN
27 Oct 2024 1 MZN = 1.7289 XPF 1 XPF = 0.5784 MZN
28 Oct 2024 1 MZN = 1.7258 XPF 1 XPF = 0.5794 MZN
29 Oct 2024 1 MZN = 1.7334 XPF 1 XPF = 0.5769 MZN
30 Oct 2024 1 MZN = 1.7268 XPF 1 XPF = 0.5791 MZN
31 Oct 2024 1 MZN = 1.7165 XPF 1 XPF = 0.5826 MZN

Nov 2024

DateMZN-XPFXPF-MZN
01 Nov 2024 1 MZN = 1.717 XPF 1 XPF = 0.5824 MZN
02 Nov 2024 1 MZN = 1.716 XPF 1 XPF = 0.5827 MZN
03 Nov 2024 1 MZN = 1.716 XPF 1 XPF = 0.5827 MZN
04 Nov 2024 1 MZN = 1.7121 XPF 1 XPF = 0.5841 MZN
05 Nov 2024 1 MZN = 1.7142 XPF 1 XPF = 0.5834 MZN
06 Nov 2024 1 MZN = 1.7456 XPF 1 XPF = 0.5729 MZN
07 Nov 2024 1 MZN = 1.7308 XPF 1 XPF = 0.5778 MZN
08 Nov 2024 1 MZN = 1.7343 XPF 1 XPF = 0.5766 MZN
09 Nov 2024 1 MZN = 1.7415 XPF 1 XPF = 0.5742 MZN
10 Nov 2024 1 MZN = 1.7415 XPF 1 XPF = 0.5742 MZN
11 Nov 2024 1 MZN = 1.7536 XPF 1 XPF = 0.5703 MZN
12 Nov 2024 1 MZN = 1.7585 XPF 1 XPF = 0.5687 MZN
13 Nov 2024 1 MZN = 1.7568 XPF 1 XPF = 0.5692 MZN
14 Nov 2024 1 MZN = 1.7724 XPF 1 XPF = 0.5642 MZN
15 Nov 2024 1 MZN = 1.7646 XPF 1 XPF = 0.5667 MZN
16 Nov 2024 1 MZN = 1.7709 XPF 1 XPF = 0.5647 MZN
17 Nov 2024 1 MZN = 1.7709 XPF 1 XPF = 0.5647 MZN
18 Nov 2024 1 MZN = 1.7701 XPF 1 XPF = 0.565 MZN
19 Nov 2024 1 MZN = 1.7645 XPF 1 XPF = 0.5667 MZN
20 Nov 2024 1 MZN = 1.7667 XPF 1 XPF = 0.566 MZN
21 Nov 2024 1 MZN = 1.7727 XPF 1 XPF = 0.5641 MZN
22 Nov 2024 1 MZN = 1.7929 XPF 1 XPF = 0.5578 MZN
23 Nov 2024 1 MZN = 1.7922 XPF 1 XPF = 0.558 MZN
24 Nov 2024 1 MZN = 1.7922 XPF 1 XPF = 0.558 MZN
25 Nov 2024 1 MZN = 1.7787 XPF 1 XPF = 0.5622 MZN
26 Nov 2024 1 MZN = 1.7751 XPF 1 XPF = 0.5634 MZN
27 Nov 2024 1 MZN = 1.7732 XPF 1 XPF = 0.564 MZN
28 Nov 2024 1 MZN = 1.7708 XPF 1 XPF = 0.5647 MZN
29 Nov 2024 1 MZN = 1.7687 XPF 1 XPF = 0.5654 MZN
30 Nov 2024 1 MZN = 1.7649 XPF 1 XPF = 0.5666 MZN

Dec 2024

DateMZN-XPFXPF-MZN
01 Dec 2024 1 MZN = 1.7649 XPF 1 XPF = 0.5666 MZN
02 Dec 2024 1 MZN = 1.7768 XPF 1 XPF = 0.5628 MZN
03 Dec 2024 1 MZN = 1.7761 XPF 1 XPF = 0.563 MZN
04 Dec 2024 1 MZN = 1.7796 XPF 1 XPF = 0.5619 MZN
05 Dec 2024 1 MZN = 1.7726 XPF 1 XPF = 0.5642 MZN
06 Dec 2024 1 MZN = 1.764 XPF 1 XPF = 0.5669 MZN
07 Dec 2024 1 MZN = 1.7655 XPF 1 XPF = 0.5664 MZN
08 Dec 2024 1 MZN = 1.7655 XPF 1 XPF = 0.5664 MZN
09 Dec 2024 1 MZN = 1.7671 XPF 1 XPF = 0.5659 MZN
10 Dec 2024 1 MZN = 1.7732 XPF 1 XPF = 0.5639 MZN
11 Dec 2024 1 MZN = 1.7782 XPF 1 XPF = 0.5624 MZN
12 Dec 2024 1 MZN = 1.7788 XPF 1 XPF = 0.5622 MZN
13 Dec 2024 1 MZN = 1.7801 XPF 1 XPF = 0.5618 MZN
14 Dec 2024 1 MZN = 1.7776 XPF 1 XPF = 0.5625 MZN
15 Dec 2024 1 MZN = 1.7776 XPF 1 XPF = 0.5625 MZN
16 Dec 2024 1 MZN = 1.78 XPF 1 XPF = 0.5618 MZN
17 Dec 2024 1 MZN = 1.7797 XPF 1 XPF = 0.5619 MZN
18 Dec 2024 1 MZN = 1.7793 XPF 1 XPF = 0.562 MZN
19 Dec 2024 1 MZN = 1.7956 XPF 1 XPF = 0.5569 MZN
20 Dec 2024 1 MZN = 1.7969 XPF 1 XPF = 0.5565 MZN
21 Dec 2024 1 MZN = 1.7903 XPF 1 XPF = 0.5586 MZN
22 Dec 2024 1 MZN = 1.7903 XPF 1 XPF = 0.5586 MZN

MZN-XPF and XPF-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats