currencystats247.com

CurrencyStats247 > Exchange Rates > MZN-XOF and XOF-MZN exchange rates - 2025

MZN-XOF and XOF-MZN exchange rates - 2025

MZN-XOF and XOF-MZN exchange rates

Check below the exchange rates for MZN-XOF and XOF-MZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MZN = 9.6414 XOF
1 XOF = 0.1037 MZN
1Y 2Y 3Y

Jan 2025

DateMZN-XOFXOF-MZN
01 Jan 2025 1 MZN = 9.8182 XOF 1 XOF = 0.1019 MZN
02 Jan 2025 1 MZN = 9.9356 XOF 1 XOF = 0.1006 MZN
03 Jan 2025 1 MZN = 9.9703 XOF 1 XOF = 0.1003 MZN
04 Jan 2025 1 MZN = 9.9518 XOF 1 XOF = 0.1005 MZN
05 Jan 2025 1 MZN = 9.9518 XOF 1 XOF = 0.1005 MZN
06 Jan 2025 1 MZN = 9.8586 XOF 1 XOF = 0.1014 MZN
07 Jan 2025 1 MZN = 9.8631 XOF 1 XOF = 0.1014 MZN
08 Jan 2025 1 MZN = 9.9793 XOF 1 XOF = 0.1002 MZN
09 Jan 2025 1 MZN = 9.9628 XOF 1 XOF = 0.1004 MZN
10 Jan 2025 1 MZN = 9.9603 XOF 1 XOF = 0.1004 MZN
11 Jan 2025 1 MZN = 10.0081 XOF 1 XOF = 0.0999 MZN
12 Jan 2025 1 MZN = 10.0081 XOF 1 XOF = 0.0999 MZN
13 Jan 2025 1 MZN = 10.0707 XOF 1 XOF = 0.0993 MZN
14 Jan 2025 1 MZN = 10.0208 XOF 1 XOF = 0.0998 MZN
15 Jan 2025 1 MZN = 9.9635 XOF 1 XOF = 0.1004 MZN
16 Jan 2025 1 MZN = 9.9807 XOF 1 XOF = 0.1002 MZN
17 Jan 2025 1 MZN = 9.9651 XOF 1 XOF = 0.1003 MZN
18 Jan 2025 1 MZN = 9.9594 XOF 1 XOF = 0.1004 MZN
19 Jan 2025 1 MZN = 9.9594 XOF 1 XOF = 0.1004 MZN
20 Jan 2025 1 MZN = 9.9734 XOF 1 XOF = 0.1003 MZN
21 Jan 2025 1 MZN = 9.9137 XOF 1 XOF = 0.1009 MZN
22 Jan 2025 1 MZN = 9.8601 XOF 1 XOF = 0.1014 MZN
23 Jan 2025 1 MZN = 9.8715 XOF 1 XOF = 0.1013 MZN
24 Jan 2025 1 MZN = 9.7927 XOF 1 XOF = 0.1021 MZN
25 Jan 2025 1 MZN = 9.7698 XOF 1 XOF = 0.1024 MZN
26 Jan 2025 1 MZN = 9.7698 XOF 1 XOF = 0.1024 MZN
27 Jan 2025 1 MZN = 9.763 XOF 1 XOF = 0.1024 MZN
28 Jan 2025 1 MZN = 9.8576 XOF 1 XOF = 0.1014 MZN
29 Jan 2025 1 MZN = 9.874 XOF 1 XOF = 0.1013 MZN
30 Jan 2025 1 MZN = 9.8736 XOF 1 XOF = 0.1013 MZN
31 Jan 2025 1 MZN = 9.8881 XOF 1 XOF = 0.1011 MZN

Feb 2025

DateMZN-XOFXOF-MZN
01 Feb 2025 1 MZN = 9.888 XOF 1 XOF = 0.1011 MZN
02 Feb 2025 1 MZN = 9.9047 XOF 1 XOF = 0.101 MZN
03 Feb 2025 1 MZN = 10.0067 XOF 1 XOF = 0.0999 MZN
04 Feb 2025 1 MZN = 9.944 XOF 1 XOF = 0.1006 MZN
05 Feb 2025 1 MZN = 9.8604 XOF 1 XOF = 0.1014 MZN
06 Feb 2025 1 MZN = 9.9077 XOF 1 XOF = 0.1009 MZN
07 Feb 2025 1 MZN = 9.8936 XOF 1 XOF = 0.1011 MZN
08 Feb 2025 1 MZN = 9.9305 XOF 1 XOF = 0.1007 MZN
09 Feb 2025 1 MZN = 9.9305 XOF 1 XOF = 0.1007 MZN
10 Feb 2025 1 MZN = 9.9533 XOF 1 XOF = 0.1005 MZN
11 Feb 2025 1 MZN = 9.9427 XOF 1 XOF = 0.1006 MZN
12 Feb 2025 1 MZN = 9.8943 XOF 1 XOF = 0.1011 MZN
13 Feb 2025 1 MZN = 9.8605 XOF 1 XOF = 0.1014 MZN
14 Feb 2025 1 MZN = 9.8087 XOF 1 XOF = 0.102 MZN
15 Feb 2025 1 MZN = 9.7774 XOF 1 XOF = 0.1023 MZN
16 Feb 2025 1 MZN = 9.7774 XOF 1 XOF = 0.1023 MZN
17 Feb 2025 1 MZN = 9.7936 XOF 1 XOF = 0.1021 MZN
18 Feb 2025 1 MZN = 9.8188 XOF 1 XOF = 0.1018 MZN
19 Feb 2025 1 MZN = 9.8412 XOF 1 XOF = 0.1016 MZN
20 Feb 2025 1 MZN = 9.867 XOF 1 XOF = 0.1013 MZN
21 Feb 2025 1 MZN = 9.8085 XOF 1 XOF = 0.102 MZN
22 Feb 2025 1 MZN = 9.8082 XOF 1 XOF = 0.102 MZN
23 Feb 2025 1 MZN = 9.8082 XOF 1 XOF = 0.102 MZN
24 Feb 2025 1 MZN = 9.8037 XOF 1 XOF = 0.102 MZN
25 Feb 2025 1 MZN = 9.7774 XOF 1 XOF = 0.1023 MZN
26 Feb 2025 1 MZN = 9.7849 XOF 1 XOF = 0.1022 MZN
27 Feb 2025 1 MZN = 9.7944 XOF 1 XOF = 0.1021 MZN
28 Feb 2025 1 MZN = 9.8609 XOF 1 XOF = 0.1014 MZN

Mar 2025

DateMZN-XOFXOF-MZN
01 Mar 2025 1 MZN = 9.8654 XOF 1 XOF = 0.1014 MZN
02 Mar 2025 1 MZN = 9.9427 XOF 1 XOF = 0.1006 MZN
03 Mar 2025 1 MZN = 9.9451 XOF 1 XOF = 0.1006 MZN
04 Mar 2025 1 MZN = 9.7338 XOF 1 XOF = 0.1027 MZN
05 Mar 2025 1 MZN = 9.598 XOF 1 XOF = 0.1042 MZN
06 Mar 2025 1 MZN = 9.5045 XOF 1 XOF = 0.1052 MZN
07 Mar 2025 1 MZN = 9.4646 XOF 1 XOF = 0.1057 MZN
08 Mar 2025 1 MZN = 9.4587 XOF 1 XOF = 0.1057 MZN
09 Mar 2025 1 MZN = 9.4724 XOF 1 XOF = 0.1056 MZN
10 Mar 2025 1 MZN = 9.5209 XOF 1 XOF = 0.105 MZN
11 Mar 2025 1 MZN = 9.4743 XOF 1 XOF = 0.1055 MZN
12 Mar 2025 1 MZN = 9.4222 XOF 1 XOF = 0.1061 MZN
13 Mar 2025 1 MZN = 9.4539 XOF 1 XOF = 0.1058 MZN
14 Mar 2025 1 MZN = 9.4557 XOF 1 XOF = 0.1058 MZN
15 Mar 2025 1 MZN = 9.3978 XOF 1 XOF = 0.1064 MZN
16 Mar 2025 1 MZN = 9.4748 XOF 1 XOF = 0.1055 MZN
17 Mar 2025 1 MZN = 9.4187 XOF 1 XOF = 0.1062 MZN
18 Mar 2025 1 MZN = 9.4009 XOF 1 XOF = 0.1064 MZN
19 Mar 2025 1 MZN = 9.3962 XOF 1 XOF = 0.1064 MZN
20 Mar 2025 1 MZN = 9.4433 XOF 1 XOF = 0.1059 MZN
21 Mar 2025 1 MZN = 9.4654 XOF 1 XOF = 0.1056 MZN
22 Mar 2025 1 MZN = 9.4367 XOF 1 XOF = 0.106 MZN
23 Mar 2025 1 MZN = 9.5185 XOF 1 XOF = 0.1051 MZN
24 Mar 2025 1 MZN = 9.5346 XOF 1 XOF = 0.1049 MZN
25 Mar 2025 1 MZN = 9.5107 XOF 1 XOF = 0.1051 MZN
26 Mar 2025 1 MZN = 9.5164 XOF 1 XOF = 0.1051 MZN
27 Mar 2025 1 MZN = 9.5097 XOF 1 XOF = 0.1052 MZN
28 Mar 2025 1 MZN = 9.5302 XOF 1 XOF = 0.1049 MZN
29 Mar 2025 1 MZN = 9.4856 XOF 1 XOF = 0.1054 MZN
30 Mar 2025 1 MZN = 9.5104 XOF 1 XOF = 0.1051 MZN
31 Mar 2025 1 MZN = 9.4881 XOF 1 XOF = 0.1054 MZN

Apr 2025

DateMZN-XOFXOF-MZN
01 Apr 2025 1 MZN = 9.4886 XOF 1 XOF = 0.1054 MZN
02 Apr 2025 1 MZN = 9.505 XOF 1 XOF = 0.1052 MZN
03 Apr 2025 1 MZN = 9.4466 XOF 1 XOF = 0.1059 MZN
04 Apr 2025 1 MZN = 9.2845 XOF 1 XOF = 0.1077 MZN
05 Apr 2025 1 MZN = 9.3626 XOF 1 XOF = 0.1068 MZN
06 Apr 2025 1 MZN = 9.3626 XOF 1 XOF = 0.1068 MZN
07 Apr 2025 1 MZN = 9.3697 XOF 1 XOF = 0.1067 MZN
08 Apr 2025 1 MZN = 9.4163 XOF 1 XOF = 0.1062 MZN
09 Apr 2025 1 MZN = 9.3011 XOF 1 XOF = 0.1075 MZN
10 Apr 2025 1 MZN = 9.3 XOF 1 XOF = 0.1075 MZN
11 Apr 2025 1 MZN = 9.1756 XOF 1 XOF = 0.109 MZN
12 Apr 2025 1 MZN = 9.0346 XOF 1 XOF = 0.1107 MZN
13 Apr 2025 1 MZN = 9.0744 XOF 1 XOF = 0.1102 MZN
14 Apr 2025 1 MZN = 9.0632 XOF 1 XOF = 0.1103 MZN
15 Apr 2025 1 MZN = 9.0568 XOF 1 XOF = 0.1104 MZN
16 Apr 2025 1 MZN = 9.0973 XOF 1 XOF = 0.1099 MZN
17 Apr 2025 1 MZN = 9.0315 XOF 1 XOF = 0.1107 MZN
18 Apr 2025 1 MZN = 8.9977 XOF 1 XOF = 0.1111 MZN
19 Apr 2025 1 MZN = 8.9977 XOF 1 XOF = 0.1111 MZN
20 Apr 2025 1 MZN = 8.9977 XOF 1 XOF = 0.1111 MZN
21 Apr 2025 1 MZN = 8.9977 XOF 1 XOF = 0.1111 MZN
22 Apr 2025 1 MZN = 8.9341 XOF 1 XOF = 0.1119 MZN
23 Apr 2025 1 MZN = 8.9877 XOF 1 XOF = 0.1113 MZN
24 Apr 2025 1 MZN = 9.0355 XOF 1 XOF = 0.1107 MZN

MZN-XOF and XOF-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats