currencystats247.com

CurrencyStats247 > Exchange Rates > MZN-XCD and XCD-MZN exchange rates - 2025

MZN-XCD and XCD-MZN exchange rates - 2025

MZN-XCD and XCD-MZN exchange rates

Check below the exchange rates for MZN-XCD and XCD-MZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MZN = 0.0423 XCD
1 XCD = 23.6325 MZN
1Y 2Y 3Y

Jan 2025

DateMZN-XCDXCD-MZN
01 Jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
02 Jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
03 Jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
04 Jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
05 Jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
06 Jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
07 Jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6416 MZN
08 Jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6454 MZN
09 Jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
10 Jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6528 MZN
11 Jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
12 Jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
13 Jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6473 MZN
14 Jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
15 Jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6452 MZN
16 Jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
17 Jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.637 MZN
18 Jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
19 Jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
20 Jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
21 Jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
22 Jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6485 MZN
23 Jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
24 Jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6444 MZN
25 Jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
26 Jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
27 Jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6479 MZN
28 Jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6422 MZN
29 Jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6479 MZN
30 Jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6425 MZN
31 Jan 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN

Feb 2025

DateMZN-XCDXCD-MZN
01 Feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
02 Feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
03 Feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
04 Feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.644 MZN
05 Feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6434 MZN
06 Feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
07 Feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6452 MZN
08 Feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
09 Feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
10 Feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
11 Feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6441 MZN
12 Feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6479 MZN
13 Feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6679 MZN
14 Feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
15 Feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
16 Feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
17 Feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6449 MZN
18 Feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6445 MZN
19 Feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
20 Feb 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5991 MZN
21 Feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
22 Feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
23 Feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
24 Feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6434 MZN
25 Feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6479 MZN
26 Feb 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5976 MZN
27 Feb 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
28 Feb 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5959 MZN

Mar 2025

DateMZN-XCDXCD-MZN
01 Mar 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
02 Mar 2025 1 MZN = 0.0425 XCD 1 XCD = 23.5456 MZN
03 Mar 2025 1 MZN = 0.0425 XCD 1 XCD = 23.5475 MZN
04 Mar 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6479 MZN
05 Mar 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6465 MZN
06 Mar 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
07 Mar 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
08 Mar 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5957 MZN
09 Mar 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
10 Mar 2025 1 MZN = 0.0425 XCD 1 XCD = 23.5563 MZN
11 Mar 2025 1 MZN = 0.0424 XCD 1 XCD = 23.6047 MZN
12 Mar 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
13 Mar 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6459 MZN
14 Mar 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5965 MZN
15 Mar 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
16 Mar 2025 1 MZN = 0.0425 XCD 1 XCD = 23.5458 MZN
17 Mar 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6449 MZN
18 Mar 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5965 MZN
19 Mar 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5967 MZN
20 Mar 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5903 MZN
21 Mar 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5985 MZN
22 Mar 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6457 MZN
23 Mar 2025 1 MZN = 0.0425 XCD 1 XCD = 23.5488 MZN
24 Mar 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5576 MZN
25 Mar 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5991 MZN
26 Mar 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN
27 Mar 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
28 Mar 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6413 MZN
29 Mar 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5986 MZN
30 Mar 2025 1 MZN = 0.0425 XCD 1 XCD = 23.5482 MZN
31 Mar 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6446 MZN

Apr 2025

DateMZN-XCDXCD-MZN
01 Apr 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5976 MZN
02 Apr 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6481 MZN
03 Apr 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5989 MZN
04 Apr 2025 1 MZN = 0.0423 XCD 1 XCD = 23.648 MZN
05 Apr 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
06 Apr 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
07 Apr 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6479 MZN
08 Apr 2025 1 MZN = 0.0424 XCD 1 XCD = 23.5784 MZN
09 Apr 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6338 MZN
10 Apr 2025 1 MZN = 0.0424 XCD 1 XCD = 23.6069 MZN
11 Apr 2025 1 MZN = 0.0424 XCD 1 XCD = 23.6003 MZN
12 Apr 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6482 MZN
13 Apr 2025 1 MZN = 0.0424 XCD 1 XCD = 23.57 MZN
14 Apr 2025 1 MZN = 0.0424 XCD 1 XCD = 23.6047 MZN
15 Apr 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6446 MZN
16 Apr 2025 1 MZN = 0.0424 XCD 1 XCD = 23.6042 MZN
17 Apr 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6438 MZN
18 Apr 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN
19 Apr 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN
20 Apr 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN
21 Apr 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN
22 Apr 2025 1 MZN = 0.0423 XCD 1 XCD = 23.6462 MZN
23 Apr 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6815 MZN
24 Apr 2025 1 MZN = 0.0422 XCD 1 XCD = 23.6813 MZN

MZN-XCD and XCD-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats