> MZN-XCD and XCD-MZN exchange rates - 2024

MZN-XCD and XCD-MZN exchange rates - 2024

MZN-XCD and XCD-MZN exchange rates

Check below the exchange rates for MZN-XCD and XCD-MZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MZN = 0.0425 XCD

1 XCD = 23.5539 MZN

1Y 2Y 3Y

MZN to XCDXCD to MZN

Jan 2024

Date	MZN-XCD	XCD-MZN
01 Jan 2024	1 MZN = 0.0427 XCD	1 XCD = 23.4038 MZN
02 Jan 2024	1 MZN = 0.0427 XCD	1 XCD = 23.4038 MZN
03 Jan 2024	1 MZN = 0.0427 XCD	1 XCD = 23.4038 MZN
04 Jan 2024	1 MZN = 0.0427 XCD	1 XCD = 23.4038 MZN
05 Jan 2024	1 MZN = 0.0427 XCD	1 XCD = 23.4038 MZN
06 Jan 2024	1 MZN = 0.0427 XCD	1 XCD = 23.4038 MZN
07 Jan 2024	1 MZN = 0.0427 XCD	1 XCD = 23.4038 MZN
08 Jan 2024	1 MZN = 0.0427 XCD	1 XCD = 23.4038 MZN
09 Jan 2024	1 MZN = 0.0427 XCD	1 XCD = 23.4038 MZN
10 Jan 2024	1 MZN = 0.0427 XCD	1 XCD = 23.4038 MZN
11 Jan 2024	1 MZN = 0.0427 XCD	1 XCD = 23.4038 MZN
12 Jan 2024	1 MZN = 0.0427 XCD	1 XCD = 23.4038 MZN
13 Jan 2024	1 MZN = 0.0427 XCD	1 XCD = 23.4038 MZN
14 Jan 2024	1 MZN = 0.0427 XCD	1 XCD = 23.4038 MZN
15 Jan 2024	1 MZN = 0.0427 XCD	1 XCD = 23.4038 MZN
16 Jan 2024	1 MZN = 0.0427 XCD	1 XCD = 23.4038 MZN
17 Jan 2024	1 MZN = 0.0427 XCD	1 XCD = 23.4038 MZN
18 Jan 2024	1 MZN = 0.0427 XCD	1 XCD = 23.4038 MZN
19 Jan 2024	1 MZN = 0.0427 XCD	1 XCD = 23.4038 MZN
20 Jan 2024	1 MZN = 0.0427 XCD	1 XCD = 23.4038 MZN
21 Jan 2024	1 MZN = 0.0427 XCD	1 XCD = 23.4038 MZN
22 Jan 2024	1 MZN = 0.0427 XCD	1 XCD = 23.4038 MZN
23 Jan 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4903 MZN
24 Jan 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4964 MZN
25 Jan 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4945 MZN
26 Jan 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4954 MZN
27 Jan 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4977 MZN
28 Jan 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4977 MZN
29 Jan 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4951 MZN
30 Jan 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4942 MZN
31 Jan 2024	1 MZN = 0.0426 XCD	1 XCD = 23.499 MZN

Feb 2024

Date	MZN-XCD	XCD-MZN
01 Feb 2024	1 MZN = 0.0426 XCD	1 XCD = 23.497 MZN
02 Feb 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4956 MZN
03 Feb 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4977 MZN
04 Feb 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4977 MZN
05 Feb 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4957 MZN
06 Feb 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4975 MZN
07 Feb 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4964 MZN
08 Feb 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4915 MZN
09 Feb 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4969 MZN
10 Feb 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4977 MZN
11 Feb 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4977 MZN
12 Feb 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4938 MZN
13 Feb 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4953 MZN
14 Feb 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4974 MZN
15 Feb 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4946 MZN
16 Feb 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4927 MZN
17 Feb 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4977 MZN
18 Feb 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4977 MZN
19 Feb 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4951 MZN
20 Feb 2024	1 MZN = 0.0426 XCD	1 XCD = 23.5004 MZN
21 Feb 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4942 MZN
22 Feb 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4956 MZN
23 Feb 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4954 MZN
24 Feb 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4977 MZN
25 Feb 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4977 MZN
26 Feb 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4962 MZN
27 Feb 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4975 MZN
28 Feb 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4974 MZN
29 Feb 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4956 MZN

Mar 2024

Date	MZN-XCD	XCD-MZN
01 Mar 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4963 MZN
02 Mar 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4977 MZN
03 Mar 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4977 MZN
04 Mar 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4979 MZN
05 Mar 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4856 MZN
06 Mar 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4975 MZN
07 Mar 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4971 MZN
08 Mar 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4961 MZN
09 Mar 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4977 MZN
10 Mar 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4977 MZN
11 Mar 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4972 MZN
12 Mar 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4983 MZN
13 Mar 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4953 MZN
14 Mar 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4967 MZN
15 Mar 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4971 MZN
16 Mar 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4977 MZN
17 Mar 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4977 MZN
18 Mar 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4971 MZN
19 Mar 2024	1 MZN = 0.0426 XCD	1 XCD = 23.496 MZN
20 Mar 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4973 MZN
21 Mar 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4967 MZN
22 Mar 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4969 MZN
23 Mar 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4977 MZN
24 Mar 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4977 MZN
25 Mar 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4962 MZN
26 Mar 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4943 MZN
27 Mar 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4945 MZN
28 Mar 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4965 MZN
29 Mar 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4952 MZN
30 Mar 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4977 MZN
31 Mar 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4977 MZN

Apr 2024

Date	MZN-XCD	XCD-MZN
01 Apr 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4961 MZN
02 Apr 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4945 MZN
03 Apr 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4971 MZN
04 Apr 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4988 MZN
05 Apr 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4965 MZN
06 Apr 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4977 MZN
07 Apr 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4977 MZN
08 Apr 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4955 MZN
09 Apr 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4932 MZN
10 Apr 2024	1 MZN = 0.0426 XCD	1 XCD = 23.497 MZN
11 Apr 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4974 MZN
12 Apr 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4957 MZN
13 Apr 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4977 MZN
14 Apr 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4977 MZN
15 Apr 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4974 MZN
16 Apr 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4978 MZN
17 Apr 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4966 MZN
18 Apr 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4934 MZN
19 Apr 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4909 MZN
20 Apr 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4977 MZN
21 Apr 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4977 MZN
22 Apr 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4908 MZN
23 Apr 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4975 MZN
24 Apr 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4941 MZN
25 Apr 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4945 MZN
26 Apr 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4973 MZN
27 Apr 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4977 MZN
28 Apr 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4977 MZN
29 Apr 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4944 MZN
30 Apr 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4944 MZN

May 2024

Date	MZN-XCD	XCD-MZN
01 May 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4955 MZN
02 May 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4968 MZN
03 May 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4953 MZN
04 May 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4977 MZN
05 May 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4977 MZN
06 May 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4957 MZN
07 May 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4967 MZN
08 May 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4967 MZN
09 May 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4951 MZN
10 May 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4968 MZN
11 May 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4977 MZN
12 May 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4977 MZN
13 May 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4953 MZN
14 May 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4965 MZN
15 May 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4964 MZN
16 May 2024	1 MZN = 0.0426 XCD	1 XCD = 23.5005 MZN
17 May 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4957 MZN
18 May 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4977 MZN
19 May 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4977 MZN
20 May 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4952 MZN
21 May 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4975 MZN
22 May 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4962 MZN
23 May 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4965 MZN
24 May 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4974 MZN
25 May 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4977 MZN
26 May 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4977 MZN
27 May 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4954 MZN
28 May 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4966 MZN
29 May 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4966 MZN
30 May 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4718 MZN
31 May 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4941 MZN

Jun 2024

Date	MZN-XCD	XCD-MZN
01 Jun 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4977 MZN
02 Jun 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4977 MZN
03 Jun 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4971 MZN
04 Jun 2024	1 MZN = 0.0426 XCD	1 XCD = 23.5001 MZN
05 Jun 2024	1 MZN = 0.0426 XCD	1 XCD = 23.5006 MZN
06 Jun 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4963 MZN
07 Jun 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4907 MZN
08 Jun 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4977 MZN
09 Jun 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4977 MZN
10 Jun 2024	1 MZN = 0.0426 XCD	1 XCD = 23.498 MZN
11 Jun 2024	1 MZN = 0.0426 XCD	1 XCD = 23.4974 MZN
12 Jun 2024	1 MZN = 0.0424 XCD	1 XCD = 23.5685 MZN
13 Jun 2024	1 MZN = 0.0424 XCD	1 XCD = 23.5685 MZN
14 Jun 2024	1 MZN = 0.0424 XCD	1 XCD = 23.5685 MZN
15 Jun 2024	1 MZN = 0.0424 XCD	1 XCD = 23.5685 MZN
16 Jun 2024	1 MZN = 0.0424 XCD	1 XCD = 23.5685 MZN
17 Jun 2024	1 MZN = 0.0424 XCD	1 XCD = 23.5685 MZN
18 Jun 2024	1 MZN = 0.0424 XCD	1 XCD = 23.5685 MZN
19 Jun 2024	1 MZN = 0.0424 XCD	1 XCD = 23.5685 MZN
20 Jun 2024	1 MZN = 0.0424 XCD	1 XCD = 23.5685 MZN
21 Jun 2024	1 MZN = 0.0424 XCD	1 XCD = 23.5685 MZN
22 Jun 2024	1 MZN = 0.0424 XCD	1 XCD = 23.5685 MZN
23 Jun 2024	1 MZN = 0.0424 XCD	1 XCD = 23.5685 MZN
24 Jun 2024	1 MZN = 0.0424 XCD	1 XCD = 23.5685 MZN
25 Jun 2024	1 MZN = 0.0424 XCD	1 XCD = 23.5685 MZN
26 Jun 2024	1 MZN = 0.0424 XCD	1 XCD = 23.5685 MZN
27 Jun 2024	1 MZN = 0.0424 XCD	1 XCD = 23.5685 MZN
28 Jun 2024	1 MZN = 0.0424 XCD	1 XCD = 23.5685 MZN
29 Jun 2024	1 MZN = 0.0424 XCD	1 XCD = 23.5685 MZN
30 Jun 2024	1 MZN = 0.0424 XCD	1 XCD = 23.5685 MZN

Jul 2024

Date	MZN-XCD	XCD-MZN
01 Jul 2024	1 MZN = 0.0424 XCD	1 XCD = 23.5685 MZN
02 Jul 2024	1 MZN = 0.0424 XCD	1 XCD = 23.5685 MZN
03 Jul 2024	1 MZN = 0.0424 XCD	1 XCD = 23.5685 MZN
04 Jul 2024	1 MZN = 0.0424 XCD	1 XCD = 23.5685 MZN
05 Jul 2024	1 MZN = 0.0424 XCD	1 XCD = 23.5685 MZN
06 Jul 2024	1 MZN = 0.0424 XCD	1 XCD = 23.5685 MZN
07 Jul 2024	1 MZN = 0.0424 XCD	1 XCD = 23.5685 MZN
08 Jul 2024	1 MZN = 0.0424 XCD	1 XCD = 23.5685 MZN
09 Jul 2024	1 MZN = 0.0424 XCD	1 XCD = 23.5685 MZN
10 Jul 2024	1 MZN = 0.0424 XCD	1 XCD = 23.5685 MZN
11 Jul 2024	1 MZN = 0.0424 XCD	1 XCD = 23.5685 MZN
12 Jul 2024	1 MZN = 0.0424 XCD	1 XCD = 23.5685 MZN
13 Jul 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
14 Jul 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
15 Jul 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
16 Jul 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
17 Jul 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
18 Jul 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
19 Jul 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
20 Jul 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
21 Jul 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
22 Jul 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
23 Jul 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
24 Jul 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
25 Jul 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
26 Jul 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
27 Jul 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
28 Jul 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
29 Jul 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
30 Jul 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
31 Jul 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN

Aug 2024

Date	MZN-XCD	XCD-MZN
01 Aug 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
02 Aug 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
03 Aug 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
04 Aug 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
05 Aug 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
06 Aug 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
07 Aug 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
08 Aug 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
09 Aug 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
10 Aug 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
11 Aug 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
12 Aug 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
13 Aug 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
14 Aug 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
15 Aug 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
16 Aug 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
17 Aug 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
18 Aug 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
19 Aug 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
20 Aug 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
21 Aug 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
22 Aug 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
23 Aug 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
24 Aug 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
25 Aug 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
26 Aug 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
27 Aug 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
28 Aug 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
29 Aug 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
30 Aug 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
31 Aug 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN

Sep 2024

Date	MZN-XCD	XCD-MZN
01 Sep 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
02 Sep 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6487 MZN
03 Sep 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6441 MZN
04 Sep 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6259 MZN
05 Sep 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6351 MZN
06 Sep 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6351 MZN
07 Sep 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6351 MZN
08 Sep 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6351 MZN
09 Sep 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6351 MZN
10 Sep 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6257 MZN
11 Sep 2024	1 MZN = 0.0423 XCD	1 XCD = 23.644 MZN
12 Sep 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6258 MZN
13 Sep 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6351 MZN
14 Sep 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6351 MZN
15 Sep 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6351 MZN
16 Sep 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6351 MZN
17 Sep 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6351 MZN
18 Sep 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6452 MZN
19 Sep 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6449 MZN
20 Sep 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6258 MZN
21 Sep 2024	1 MZN = 0.0423 XCD	1 XCD = 23.626 MZN
22 Sep 2024	1 MZN = 0.0423 XCD	1 XCD = 23.626 MZN
23 Sep 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6258 MZN
24 Sep 2024	1 MZN = 0.0423 XCD	1 XCD = 23.626 MZN
25 Sep 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6257 MZN
26 Sep 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6441 MZN
27 Sep 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6435 MZN
28 Sep 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6351 MZN
29 Sep 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6351 MZN
30 Sep 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6351 MZN

Oct 2024

Date	MZN-XCD	XCD-MZN
01 Oct 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6351 MZN
02 Oct 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6371 MZN
03 Oct 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6351 MZN
04 Oct 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6351 MZN
05 Oct 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
06 Oct 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
07 Oct 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6433 MZN
08 Oct 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6436 MZN
09 Oct 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6258 MZN
10 Oct 2024	1 MZN = 0.0424 XCD	1 XCD = 23.5759 MZN
11 Oct 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6351 MZN
12 Oct 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
13 Oct 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6443 MZN
14 Oct 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6444 MZN
15 Oct 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6401 MZN
16 Oct 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
17 Oct 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6442 MZN
18 Oct 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6462 MZN
19 Oct 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
20 Oct 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
21 Oct 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6425 MZN
22 Oct 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6258 MZN
23 Oct 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6456 MZN
24 Oct 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6448 MZN
25 Oct 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6478 MZN
26 Oct 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
27 Oct 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
28 Oct 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
29 Oct 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6444 MZN
30 Oct 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
31 Oct 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6445 MZN

Nov 2024

Date	MZN-XCD	XCD-MZN
01 Nov 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6424 MZN
02 Nov 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
03 Nov 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6482 MZN
04 Nov 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6481 MZN
05 Nov 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6429 MZN
06 Nov 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6351 MZN
07 Nov 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6462 MZN
08 Nov 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6462 MZN
09 Nov 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
10 Nov 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6457 MZN
11 Nov 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6425 MZN
12 Nov 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6477 MZN
13 Nov 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6536 MZN
14 Nov 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6461 MZN
15 Nov 2024	1 MZN = 0.0423 XCD	1 XCD = 23.6258 MZN

MZN-XCD and XCD-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News