currencystats247.com

CurrencyStats247 > Exchange Rates > MZN-XAF and XAF-MZN exchange rates - 2025

MZN-XAF and XAF-MZN exchange rates - 2025

MZN-XAF and XAF-MZN exchange rates

Check below the exchange rates for MZN-XAF and XAF-MZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MZN = 9.6421 XAF
1 XAF = 0.1037 MZN
1Y 2Y 3Y

Jan 2025

DateMZN-XAFXAF-MZN
01 Jan 2025 1 MZN = 9.8183 XAF 1 XAF = 0.1019 MZN
02 Jan 2025 1 MZN = 9.9357 XAF 1 XAF = 0.1006 MZN
03 Jan 2025 1 MZN = 9.9704 XAF 1 XAF = 0.1003 MZN
04 Jan 2025 1 MZN = 9.9518 XAF 1 XAF = 0.1005 MZN
05 Jan 2025 1 MZN = 9.9518 XAF 1 XAF = 0.1005 MZN
06 Jan 2025 1 MZN = 9.8585 XAF 1 XAF = 0.1014 MZN
07 Jan 2025 1 MZN = 9.8631 XAF 1 XAF = 0.1014 MZN
08 Jan 2025 1 MZN = 9.9786 XAF 1 XAF = 0.1002 MZN
09 Jan 2025 1 MZN = 9.9629 XAF 1 XAF = 0.1004 MZN
10 Jan 2025 1 MZN = 9.961 XAF 1 XAF = 0.1004 MZN
11 Jan 2025 1 MZN = 10.0081 XAF 1 XAF = 0.0999 MZN
12 Jan 2025 1 MZN = 10.0081 XAF 1 XAF = 0.0999 MZN
13 Jan 2025 1 MZN = 10.0708 XAF 1 XAF = 0.0993 MZN
14 Jan 2025 1 MZN = 10.0211 XAF 1 XAF = 0.0998 MZN
15 Jan 2025 1 MZN = 9.9634 XAF 1 XAF = 0.1004 MZN
16 Jan 2025 1 MZN = 9.9807 XAF 1 XAF = 0.1002 MZN
17 Jan 2025 1 MZN = 9.9674 XAF 1 XAF = 0.1003 MZN
18 Jan 2025 1 MZN = 9.9594 XAF 1 XAF = 0.1004 MZN
19 Jan 2025 1 MZN = 9.9594 XAF 1 XAF = 0.1004 MZN
20 Jan 2025 1 MZN = 9.9734 XAF 1 XAF = 0.1003 MZN
21 Jan 2025 1 MZN = 9.9136 XAF 1 XAF = 0.1009 MZN
22 Jan 2025 1 MZN = 9.8602 XAF 1 XAF = 0.1014 MZN
23 Jan 2025 1 MZN = 9.8714 XAF 1 XAF = 0.1013 MZN
24 Jan 2025 1 MZN = 9.7925 XAF 1 XAF = 0.1021 MZN
25 Jan 2025 1 MZN = 9.7698 XAF 1 XAF = 0.1024 MZN
26 Jan 2025 1 MZN = 9.7698 XAF 1 XAF = 0.1024 MZN
27 Jan 2025 1 MZN = 9.7633 XAF 1 XAF = 0.1024 MZN
28 Jan 2025 1 MZN = 9.8576 XAF 1 XAF = 0.1014 MZN
29 Jan 2025 1 MZN = 9.874 XAF 1 XAF = 0.1013 MZN
30 Jan 2025 1 MZN = 9.8735 XAF 1 XAF = 0.1013 MZN
31 Jan 2025 1 MZN = 9.8883 XAF 1 XAF = 0.1011 MZN

Feb 2025

DateMZN-XAFXAF-MZN
01 Feb 2025 1 MZN = 9.8882 XAF 1 XAF = 0.1011 MZN
02 Feb 2025 1 MZN = 9.9047 XAF 1 XAF = 0.101 MZN
03 Feb 2025 1 MZN = 10.0068 XAF 1 XAF = 0.0999 MZN
04 Feb 2025 1 MZN = 9.9442 XAF 1 XAF = 0.1006 MZN
05 Feb 2025 1 MZN = 9.8602 XAF 1 XAF = 0.1014 MZN
06 Feb 2025 1 MZN = 9.9077 XAF 1 XAF = 0.1009 MZN
07 Feb 2025 1 MZN = 9.8941 XAF 1 XAF = 0.1011 MZN
08 Feb 2025 1 MZN = 9.9305 XAF 1 XAF = 0.1007 MZN
09 Feb 2025 1 MZN = 9.9305 XAF 1 XAF = 0.1007 MZN
10 Feb 2025 1 MZN = 9.9534 XAF 1 XAF = 0.1005 MZN
11 Feb 2025 1 MZN = 9.9428 XAF 1 XAF = 0.1006 MZN
12 Feb 2025 1 MZN = 9.8943 XAF 1 XAF = 0.1011 MZN
13 Feb 2025 1 MZN = 9.8609 XAF 1 XAF = 0.1014 MZN
14 Feb 2025 1 MZN = 9.809 XAF 1 XAF = 0.1019 MZN
15 Feb 2025 1 MZN = 9.7774 XAF 1 XAF = 0.1023 MZN
16 Feb 2025 1 MZN = 9.7774 XAF 1 XAF = 0.1023 MZN
17 Feb 2025 1 MZN = 9.7936 XAF 1 XAF = 0.1021 MZN
18 Feb 2025 1 MZN = 9.8183 XAF 1 XAF = 0.1019 MZN
19 Feb 2025 1 MZN = 9.8413 XAF 1 XAF = 0.1016 MZN
20 Feb 2025 1 MZN = 9.867 XAF 1 XAF = 0.1013 MZN
21 Feb 2025 1 MZN = 9.8081 XAF 1 XAF = 0.102 MZN
22 Feb 2025 1 MZN = 9.8082 XAF 1 XAF = 0.102 MZN
23 Feb 2025 1 MZN = 9.8082 XAF 1 XAF = 0.102 MZN
24 Feb 2025 1 MZN = 9.804 XAF 1 XAF = 0.102 MZN
25 Feb 2025 1 MZN = 9.7772 XAF 1 XAF = 0.1023 MZN
26 Feb 2025 1 MZN = 9.7849 XAF 1 XAF = 0.1022 MZN
27 Feb 2025 1 MZN = 9.7943 XAF 1 XAF = 0.1021 MZN
28 Feb 2025 1 MZN = 9.8609 XAF 1 XAF = 0.1014 MZN

Mar 2025

DateMZN-XAFXAF-MZN
01 Mar 2025 1 MZN = 9.8644 XAF 1 XAF = 0.1014 MZN
02 Mar 2025 1 MZN = 9.9427 XAF 1 XAF = 0.1006 MZN
03 Mar 2025 1 MZN = 9.9451 XAF 1 XAF = 0.1006 MZN
04 Mar 2025 1 MZN = 9.734 XAF 1 XAF = 0.1027 MZN
05 Mar 2025 1 MZN = 9.5976 XAF 1 XAF = 0.1042 MZN
06 Mar 2025 1 MZN = 9.5044 XAF 1 XAF = 0.1052 MZN
07 Mar 2025 1 MZN = 9.4648 XAF 1 XAF = 0.1057 MZN
08 Mar 2025 1 MZN = 9.4587 XAF 1 XAF = 0.1057 MZN
09 Mar 2025 1 MZN = 9.4724 XAF 1 XAF = 0.1056 MZN
10 Mar 2025 1 MZN = 9.5209 XAF 1 XAF = 0.105 MZN
11 Mar 2025 1 MZN = 9.4743 XAF 1 XAF = 0.1055 MZN
12 Mar 2025 1 MZN = 9.4217 XAF 1 XAF = 0.1061 MZN
13 Mar 2025 1 MZN = 9.454 XAF 1 XAF = 0.1058 MZN
14 Mar 2025 1 MZN = 9.4557 XAF 1 XAF = 0.1058 MZN
15 Mar 2025 1 MZN = 9.3978 XAF 1 XAF = 0.1064 MZN
16 Mar 2025 1 MZN = 9.4748 XAF 1 XAF = 0.1055 MZN
17 Mar 2025 1 MZN = 9.4187 XAF 1 XAF = 0.1062 MZN
18 Mar 2025 1 MZN = 9.4009 XAF 1 XAF = 0.1064 MZN
19 Mar 2025 1 MZN = 9.3962 XAF 1 XAF = 0.1064 MZN
20 Mar 2025 1 MZN = 9.4433 XAF 1 XAF = 0.1059 MZN
21 Mar 2025 1 MZN = 9.4654 XAF 1 XAF = 0.1056 MZN
22 Mar 2025 1 MZN = 9.4367 XAF 1 XAF = 0.106 MZN
23 Mar 2025 1 MZN = 9.5185 XAF 1 XAF = 0.1051 MZN
24 Mar 2025 1 MZN = 9.5346 XAF 1 XAF = 0.1049 MZN
25 Mar 2025 1 MZN = 9.5107 XAF 1 XAF = 0.1051 MZN
26 Mar 2025 1 MZN = 9.5164 XAF 1 XAF = 0.1051 MZN
27 Mar 2025 1 MZN = 9.5096 XAF 1 XAF = 0.1052 MZN
28 Mar 2025 1 MZN = 9.5305 XAF 1 XAF = 0.1049 MZN
29 Mar 2025 1 MZN = 9.4856 XAF 1 XAF = 0.1054 MZN
30 Mar 2025 1 MZN = 9.5104 XAF 1 XAF = 0.1051 MZN
31 Mar 2025 1 MZN = 9.4881 XAF 1 XAF = 0.1054 MZN

Apr 2025

DateMZN-XAFXAF-MZN
01 Apr 2025 1 MZN = 9.4886 XAF 1 XAF = 0.1054 MZN
02 Apr 2025 1 MZN = 9.505 XAF 1 XAF = 0.1052 MZN
03 Apr 2025 1 MZN = 9.4466 XAF 1 XAF = 0.1059 MZN
04 Apr 2025 1 MZN = 9.2835 XAF 1 XAF = 0.1077 MZN
05 Apr 2025 1 MZN = 9.3626 XAF 1 XAF = 0.1068 MZN
06 Apr 2025 1 MZN = 9.3626 XAF 1 XAF = 0.1068 MZN
07 Apr 2025 1 MZN = 9.3698 XAF 1 XAF = 0.1067 MZN
08 Apr 2025 1 MZN = 9.4163 XAF 1 XAF = 0.1062 MZN
09 Apr 2025 1 MZN = 9.2987 XAF 1 XAF = 0.1075 MZN
10 Apr 2025 1 MZN = 9.3 XAF 1 XAF = 0.1075 MZN
11 Apr 2025 1 MZN = 9.1756 XAF 1 XAF = 0.109 MZN
12 Apr 2025 1 MZN = 9.0346 XAF 1 XAF = 0.1107 MZN
13 Apr 2025 1 MZN = 9.0744 XAF 1 XAF = 0.1102 MZN
14 Apr 2025 1 MZN = 9.0632 XAF 1 XAF = 0.1103 MZN
15 Apr 2025 1 MZN = 9.0567 XAF 1 XAF = 0.1104 MZN
16 Apr 2025 1 MZN = 9.0973 XAF 1 XAF = 0.1099 MZN
17 Apr 2025 1 MZN = 9.0317 XAF 1 XAF = 0.1107 MZN
18 Apr 2025 1 MZN = 9.0308 XAF 1 XAF = 0.1107 MZN
19 Apr 2025 1 MZN = 9.0308 XAF 1 XAF = 0.1107 MZN
20 Apr 2025 1 MZN = 9.0308 XAF 1 XAF = 0.1107 MZN
21 Apr 2025 1 MZN = 9.0308 XAF 1 XAF = 0.1107 MZN
22 Apr 2025 1 MZN = 8.9337 XAF 1 XAF = 0.1119 MZN
23 Apr 2025 1 MZN = 8.9878 XAF 1 XAF = 0.1113 MZN
24 Apr 2025 1 MZN = 8.9879 XAF 1 XAF = 0.1113 MZN

MZN-XAF and XAF-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats