> MZN-XAF and XAF-MZN exchange rates - 2024

MZN-XAF and XAF-MZN exchange rates - 2024

MZN-XAF and XAF-MZN exchange rates

Check below the exchange rates for MZN-XAF and XAF-MZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MZN = 9.5101 XAF

1 XAF = 0.1052 MZN

1Y 2Y 3Y

MZN to XAFXAF to MZN

Jan 2024

Date	MZN-XAF	XAF-MZN
01 Jan 2024	1 MZN = 9.3892 XAF	1 XAF = 0.1065 MZN
02 Jan 2024	1 MZN = 9.4575 XAF	1 XAF = 0.1057 MZN
03 Jan 2024	1 MZN = 9.4891 XAF	1 XAF = 0.1054 MZN
04 Jan 2024	1 MZN = 9.4718 XAF	1 XAF = 0.1056 MZN
05 Jan 2024	1 MZN = 9.5012 XAF	1 XAF = 0.1052 MZN
06 Jan 2024	1 MZN = 9.4638 XAF	1 XAF = 0.1057 MZN
07 Jan 2024	1 MZN = 9.4638 XAF	1 XAF = 0.1057 MZN
08 Jan 2024	1 MZN = 9.4766 XAF	1 XAF = 0.1055 MZN
09 Jan 2024	1 MZN = 9.4837 XAF	1 XAF = 0.1054 MZN
10 Jan 2024	1 MZN = 9.4739 XAF	1 XAF = 0.1056 MZN
11 Jan 2024	1 MZN = 9.4479 XAF	1 XAF = 0.1058 MZN
12 Jan 2024	1 MZN = 9.4761 XAF	1 XAF = 0.1055 MZN
13 Jan 2024	1 MZN = 9.4577 XAF	1 XAF = 0.1057 MZN
14 Jan 2024	1 MZN = 9.4577 XAF	1 XAF = 0.1057 MZN
15 Jan 2024	1 MZN = 9.4654 XAF	1 XAF = 0.1056 MZN
16 Jan 2024	1 MZN = 9.5226 XAF	1 XAF = 0.105 MZN
17 Jan 2024	1 MZN = 9.5325 XAF	1 XAF = 0.1049 MZN
18 Jan 2024	1 MZN = 9.5241 XAF	1 XAF = 0.105 MZN
19 Jan 2024	1 MZN = 9.5314 XAF	1 XAF = 0.1049 MZN
20 Jan 2024	1 MZN = 9.501 XAF	1 XAF = 0.1053 MZN
21 Jan 2024	1 MZN = 9.501 XAF	1 XAF = 0.1053 MZN
22 Jan 2024	1 MZN = 9.5204 XAF	1 XAF = 0.105 MZN
23 Jan 2024	1 MZN = 9.5046 XAF	1 XAF = 0.1052 MZN
24 Jan 2024	1 MZN = 9.4818 XAF	1 XAF = 0.1055 MZN
25 Jan 2024	1 MZN = 9.4866 XAF	1 XAF = 0.1054 MZN
26 Jan 2024	1 MZN = 9.5014 XAF	1 XAF = 0.1052 MZN
27 Jan 2024	1 MZN = 9.5075 XAF	1 XAF = 0.1052 MZN
28 Jan 2024	1 MZN = 9.5075 XAF	1 XAF = 0.1052 MZN
29 Jan 2024	1 MZN = 9.5402 XAF	1 XAF = 0.1048 MZN
30 Jan 2024	1 MZN = 9.5279 XAF	1 XAF = 0.105 MZN
31 Jan 2024	1 MZN = 9.53 XAF	1 XAF = 0.1049 MZN

Feb 2024

Date	MZN-XAF	XAF-MZN
01 Feb 2024	1 MZN = 9.5541 XAF	1 XAF = 0.1047 MZN
02 Feb 2024	1 MZN = 9.4936 XAF	1 XAF = 0.1053 MZN
03 Feb 2024	1 MZN = 9.5576 XAF	1 XAF = 0.1046 MZN
04 Feb 2024	1 MZN = 9.5576 XAF	1 XAF = 0.1046 MZN
05 Feb 2024	1 MZN = 9.6073 XAF	1 XAF = 0.1041 MZN
06 Feb 2024	1 MZN = 9.6252 XAF	1 XAF = 0.1039 MZN
07 Feb 2024	1 MZN = 9.5937 XAF	1 XAF = 0.1042 MZN
08 Feb 2024	1 MZN = 9.6054 XAF	1 XAF = 0.1041 MZN
09 Feb 2024	1 MZN = 9.589 XAF	1 XAF = 0.1043 MZN
10 Feb 2024	1 MZN = 9.5807 XAF	1 XAF = 0.1044 MZN
11 Feb 2024	1 MZN = 9.5807 XAF	1 XAF = 0.1044 MZN
12 Feb 2024	1 MZN = 9.5921 XAF	1 XAF = 0.1043 MZN
13 Feb 2024	1 MZN = 9.5852 XAF	1 XAF = 0.1043 MZN
14 Feb 2024	1 MZN = 9.6469 XAF	1 XAF = 0.1037 MZN
15 Feb 2024	1 MZN = 9.619 XAF	1 XAF = 0.104 MZN
16 Feb 2024	1 MZN = 9.5889 XAF	1 XAF = 0.1043 MZN
17 Feb 2024	1 MZN = 9.5869 XAF	1 XAF = 0.1043 MZN
18 Feb 2024	1 MZN = 9.5842 XAF	1 XAF = 0.1043 MZN
19 Feb 2024	1 MZN = 9.584 XAF	1 XAF = 0.1043 MZN
20 Feb 2024	1 MZN = 9.5654 XAF	1 XAF = 0.1045 MZN
21 Feb 2024	1 MZN = 9.566 XAF	1 XAF = 0.1045 MZN
22 Feb 2024	1 MZN = 9.5181 XAF	1 XAF = 0.1051 MZN
23 Feb 2024	1 MZN = 9.5434 XAF	1 XAF = 0.1048 MZN
24 Feb 2024	1 MZN = 9.5321 XAF	1 XAF = 0.1049 MZN
25 Feb 2024	1 MZN = 9.5321 XAF	1 XAF = 0.1049 MZN
26 Feb 2024	1 MZN = 9.5173 XAF	1 XAF = 0.1051 MZN
27 Feb 2024	1 MZN = 9.5108 XAF	1 XAF = 0.1051 MZN
28 Feb 2024	1 MZN = 9.5497 XAF	1 XAF = 0.1047 MZN
29 Feb 2024	1 MZN = 9.5392 XAF	1 XAF = 0.1048 MZN

Mar 2024

Date	MZN-XAF	XAF-MZN
01 Mar 2024	1 MZN = 9.5445 XAF	1 XAF = 0.1048 MZN
02 Mar 2024	1 MZN = 9.5163 XAF	1 XAF = 0.1051 MZN
03 Mar 2024	1 MZN = 9.5163 XAF	1 XAF = 0.1051 MZN
04 Mar 2024	1 MZN = 9.518 XAF	1 XAF = 0.1051 MZN
05 Mar 2024	1 MZN = 9.5275 XAF	1 XAF = 0.105 MZN
06 Mar 2024	1 MZN = 9.497 XAF	1 XAF = 0.1053 MZN
07 Mar 2024	1 MZN = 9.4789 XAF	1 XAF = 0.1055 MZN
08 Mar 2024	1 MZN = 9.4502 XAF	1 XAF = 0.1058 MZN
09 Mar 2024	1 MZN = 9.4371 XAF	1 XAF = 0.106 MZN
10 Mar 2024	1 MZN = 9.4371 XAF	1 XAF = 0.106 MZN
11 Mar 2024	1 MZN = 9.4417 XAF	1 XAF = 0.1059 MZN
12 Mar 2024	1 MZN = 9.4448 XAF	1 XAF = 0.1059 MZN
13 Mar 2024	1 MZN = 9.4406 XAF	1 XAF = 0.1059 MZN
14 Mar 2024	1 MZN = 9.4432 XAF	1 XAF = 0.1059 MZN
15 Mar 2024	1 MZN = 9.4826 XAF	1 XAF = 0.1055 MZN
16 Mar 2024	1 MZN = 9.4848 XAF	1 XAF = 0.1054 MZN
17 Mar 2024	1 MZN = 9.4848 XAF	1 XAF = 0.1054 MZN
18 Mar 2024	1 MZN = 9.474 XAF	1 XAF = 0.1056 MZN
19 Mar 2024	1 MZN = 9.5213 XAF	1 XAF = 0.105 MZN
20 Mar 2024	1 MZN = 9.5278 XAF	1 XAF = 0.105 MZN
21 Mar 2024	1 MZN = 9.468 XAF	1 XAF = 0.1056 MZN
22 Mar 2024	1 MZN = 9.5455 XAF	1 XAF = 0.1048 MZN
23 Mar 2024	1 MZN = 9.5075 XAF	1 XAF = 0.1052 MZN
24 Mar 2024	1 MZN = 9.5075 XAF	1 XAF = 0.1052 MZN
25 Mar 2024	1 MZN = 9.538 XAF	1 XAF = 0.1048 MZN
26 Mar 2024	1 MZN = 9.5177 XAF	1 XAF = 0.1051 MZN
27 Mar 2024	1 MZN = 9.5491 XAF	1 XAF = 0.1047 MZN
28 Mar 2024	1 MZN = 9.5768 XAF	1 XAF = 0.1044 MZN
29 Mar 2024	1 MZN = 9.5764 XAF	1 XAF = 0.1044 MZN
30 Mar 2024	1 MZN = 9.563 XAF	1 XAF = 0.1046 MZN
31 Mar 2024	1 MZN = 9.563 XAF	1 XAF = 0.1046 MZN

Apr 2024

Date	MZN-XAF	XAF-MZN
01 Apr 2024	1 MZN = 9.5723 XAF	1 XAF = 0.1045 MZN
02 Apr 2024	1 MZN = 9.6146 XAF	1 XAF = 0.104 MZN
03 Apr 2024	1 MZN = 9.5799 XAF	1 XAF = 0.1044 MZN
04 Apr 2024	1 MZN = 9.509 XAF	1 XAF = 0.1052 MZN
05 Apr 2024	1 MZN = 9.534 XAF	1 XAF = 0.1049 MZN
06 Apr 2024	1 MZN = 9.5206 XAF	1 XAF = 0.105 MZN
07 Apr 2024	1 MZN = 9.5206 XAF	1 XAF = 0.105 MZN
08 Apr 2024	1 MZN = 9.5411 XAF	1 XAF = 0.1048 MZN
09 Apr 2024	1 MZN = 9.505 XAF	1 XAF = 0.1052 MZN
10 Apr 2024	1 MZN = 9.5137 XAF	1 XAF = 0.1051 MZN
11 Apr 2024	1 MZN = 9.6264 XAF	1 XAF = 0.1039 MZN
12 Apr 2024	1 MZN = 9.6979 XAF	1 XAF = 0.1031 MZN
13 Apr 2024	1 MZN = 9.6971 XAF	1 XAF = 0.1031 MZN
14 Apr 2024	1 MZN = 9.6785 XAF	1 XAF = 0.1033 MZN
15 Apr 2024	1 MZN = 9.6873 XAF	1 XAF = 0.1032 MZN
16 Apr 2024	1 MZN = 9.7161 XAF	1 XAF = 0.1029 MZN
17 Apr 2024	1 MZN = 9.7017 XAF	1 XAF = 0.1031 MZN
18 Apr 2024	1 MZN = 9.6749 XAF	1 XAF = 0.1034 MZN
19 Apr 2024	1 MZN = 9.705 XAF	1 XAF = 0.103 MZN
20 Apr 2024	1 MZN = 9.6804 XAF	1 XAF = 0.1033 MZN
21 Apr 2024	1 MZN = 9.6804 XAF	1 XAF = 0.1033 MZN
22 Apr 2024	1 MZN = 9.7096 XAF	1 XAF = 0.103 MZN
23 Apr 2024	1 MZN = 9.6829 XAF	1 XAF = 0.1033 MZN
24 Apr 2024	1 MZN = 9.6674 XAF	1 XAF = 0.1034 MZN
25 Apr 2024	1 MZN = 9.6335 XAF	1 XAF = 0.1038 MZN
26 Apr 2024	1 MZN = 9.6233 XAF	1 XAF = 0.1039 MZN
27 Apr 2024	1 MZN = 9.6523 XAF	1 XAF = 0.1036 MZN
28 Apr 2024	1 MZN = 9.6523 XAF	1 XAF = 0.1036 MZN
29 Apr 2024	1 MZN = 9.6375 XAF	1 XAF = 0.1038 MZN
30 Apr 2024	1 MZN = 9.6336 XAF	1 XAF = 0.1038 MZN

May 2024

Date	MZN-XAF	XAF-MZN
01 May 2024	1 MZN = 9.6817 XAF	1 XAF = 0.1033 MZN
02 May 2024	1 MZN = 9.6532 XAF	1 XAF = 0.1036 MZN
03 May 2024	1 MZN = 9.6119 XAF	1 XAF = 0.104 MZN
04 May 2024	1 MZN = 9.5878 XAF	1 XAF = 0.1043 MZN
05 May 2024	1 MZN = 9.5878 XAF	1 XAF = 0.1043 MZN
06 May 2024	1 MZN = 9.5903 XAF	1 XAF = 0.1043 MZN
07 May 2024	1 MZN = 9.5938 XAF	1 XAF = 0.1042 MZN
08 May 2024	1 MZN = 9.6124 XAF	1 XAF = 0.104 MZN
09 May 2024	1 MZN = 9.6254 XAF	1 XAF = 0.1039 MZN
10 May 2024	1 MZN = 9.5831 XAF	1 XAF = 0.1044 MZN
11 May 2024	1 MZN = 9.5827 XAF	1 XAF = 0.1044 MZN
12 May 2024	1 MZN = 9.5745 XAF	1 XAF = 0.1044 MZN
13 May 2024	1 MZN = 9.5789 XAF	1 XAF = 0.1044 MZN
14 May 2024	1 MZN = 9.5669 XAF	1 XAF = 0.1045 MZN
15 May 2024	1 MZN = 9.5418 XAF	1 XAF = 0.1048 MZN
16 May 2024	1 MZN = 9.4997 XAF	1 XAF = 0.1053 MZN
17 May 2024	1 MZN = 9.5303 XAF	1 XAF = 0.1049 MZN
18 May 2024	1 MZN = 9.4805 XAF	1 XAF = 0.1055 MZN
19 May 2024	1 MZN = 9.4805 XAF	1 XAF = 0.1055 MZN
20 May 2024	1 MZN = 9.5094 XAF	1 XAF = 0.1052 MZN
21 May 2024	1 MZN = 9.5074 XAF	1 XAF = 0.1052 MZN
22 May 2024	1 MZN = 9.5371 XAF	1 XAF = 0.1049 MZN
23 May 2024	1 MZN = 9.5252 XAF	1 XAF = 0.105 MZN
24 May 2024	1 MZN = 9.5328 XAF	1 XAF = 0.1049 MZN
25 May 2024	1 MZN = 9.5171 XAF	1 XAF = 0.1051 MZN
26 May 2024	1 MZN = 9.5171 XAF	1 XAF = 0.1051 MZN
27 May 2024	1 MZN = 9.5102 XAF	1 XAF = 0.1052 MZN
28 May 2024	1 MZN = 9.4877 XAF	1 XAF = 0.1054 MZN
29 May 2024	1 MZN = 9.5333 XAF	1 XAF = 0.1049 MZN
30 May 2024	1 MZN = 9.5596 XAF	1 XAF = 0.1046 MZN
31 May 2024	1 MZN = 9.518 XAF	1 XAF = 0.1051 MZN

Jun 2024

Date	MZN-XAF	XAF-MZN
01 Jun 2024	1 MZN = 9.5136 XAF	1 XAF = 0.1051 MZN
02 Jun 2024	1 MZN = 9.5136 XAF	1 XAF = 0.1051 MZN
03 Jun 2024	1 MZN = 9.5258 XAF	1 XAF = 0.105 MZN
04 Jun 2024	1 MZN = 9.5035 XAF	1 XAF = 0.1052 MZN
05 Jun 2024	1 MZN = 9.5072 XAF	1 XAF = 0.1052 MZN
06 Jun 2024	1 MZN = 9.5027 XAF	1 XAF = 0.1052 MZN
07 Jun 2024	1 MZN = 9.4885 XAF	1 XAF = 0.1054 MZN
08 Jun 2024	1 MZN = 9.5488 XAF	1 XAF = 0.1047 MZN
09 Jun 2024	1 MZN = 9.5488 XAF	1 XAF = 0.1047 MZN
10 Jun 2024	1 MZN = 9.6136 XAF	1 XAF = 0.104 MZN
11 Jun 2024	1 MZN = 9.6305 XAF	1 XAF = 0.1038 MZN
12 Jun 2024	1 MZN = 9.5717 XAF	1 XAF = 0.1045 MZN
13 Jun 2024	1 MZN = 9.5397 XAF	1 XAF = 0.1048 MZN
14 Jun 2024	1 MZN = 9.6242 XAF	1 XAF = 0.1039 MZN
15 Jun 2024	1 MZN = 9.6036 XAF	1 XAF = 0.1041 MZN
16 Jun 2024	1 MZN = 9.6036 XAF	1 XAF = 0.1041 MZN
17 Jun 2024	1 MZN = 9.6137 XAF	1 XAF = 0.104 MZN
18 Jun 2024	1 MZN = 9.6099 XAF	1 XAF = 0.1041 MZN
19 Jun 2024	1 MZN = 9.5808 XAF	1 XAF = 0.1044 MZN
20 Jun 2024	1 MZN = 9.5973 XAF	1 XAF = 0.1042 MZN
21 Jun 2024	1 MZN = 9.6403 XAF	1 XAF = 0.1037 MZN
22 Jun 2024	1 MZN = 9.6215 XAF	1 XAF = 0.1039 MZN
23 Jun 2024	1 MZN = 9.6215 XAF	1 XAF = 0.1039 MZN
24 Jun 2024	1 MZN = 9.5982 XAF	1 XAF = 0.1042 MZN
25 Jun 2024	1 MZN = 9.6085 XAF	1 XAF = 0.1041 MZN
26 Jun 2024	1 MZN = 9.6405 XAF	1 XAF = 0.1037 MZN
27 Jun 2024	1 MZN = 9.6258 XAF	1 XAF = 0.1039 MZN
28 Jun 2024	1 MZN = 9.6169 XAF	1 XAF = 0.104 MZN
29 Jun 2024	1 MZN = 9.6169 XAF	1 XAF = 0.104 MZN
30 Jun 2024	1 MZN = 9.6072 XAF	1 XAF = 0.1041 MZN

Jul 2024

Date	MZN-XAF	XAF-MZN
01 Jul 2024	1 MZN = 9.5815 XAF	1 XAF = 0.1044 MZN
02 Jul 2024	1 MZN = 9.6087 XAF	1 XAF = 0.1041 MZN
03 Jul 2024	1 MZN = 9.57 XAF	1 XAF = 0.1045 MZN
04 Jul 2024	1 MZN = 9.5369 XAF	1 XAF = 0.1049 MZN
05 Jul 2024	1 MZN = 9.5147 XAF	1 XAF = 0.1051 MZN
06 Jul 2024	1 MZN = 9.4894 XAF	1 XAF = 0.1054 MZN
07 Jul 2024	1 MZN = 9.4894 XAF	1 XAF = 0.1054 MZN
08 Jul 2024	1 MZN = 9.5088 XAF	1 XAF = 0.1052 MZN
09 Jul 2024	1 MZN = 9.5196 XAF	1 XAF = 0.105 MZN
10 Jul 2024	1 MZN = 9.5152 XAF	1 XAF = 0.1051 MZN
11 Jul 2024	1 MZN = 9.4908 XAF	1 XAF = 0.1054 MZN
12 Jul 2024	1 MZN = 9.4554 XAF	1 XAF = 0.1058 MZN
13 Jul 2024	1 MZN = 9.4115 XAF	1 XAF = 0.1063 MZN
14 Jul 2024	1 MZN = 9.3992 XAF	1 XAF = 0.1064 MZN
15 Jul 2024	1 MZN = 9.4075 XAF	1 XAF = 0.1063 MZN
16 Jul 2024	1 MZN = 9.4211 XAF	1 XAF = 0.1061 MZN
17 Jul 2024	1 MZN = 9.3888 XAF	1 XAF = 0.1065 MZN
18 Jul 2024	1 MZN = 9.3911 XAF	1 XAF = 0.1065 MZN
19 Jul 2024	1 MZN = 9.4282 XAF	1 XAF = 0.1061 MZN
20 Jul 2024	1 MZN = 9.4251 XAF	1 XAF = 0.1061 MZN
21 Jul 2024	1 MZN = 9.4251 XAF	1 XAF = 0.1061 MZN
22 Jul 2024	1 MZN = 9.4299 XAF	1 XAF = 0.106 MZN
23 Jul 2024	1 MZN = 9.4466 XAF	1 XAF = 0.1059 MZN
24 Jul 2024	1 MZN = 9.4698 XAF	1 XAF = 0.1056 MZN
25 Jul 2024	1 MZN = 9.4616 XAF	1 XAF = 0.1057 MZN
26 Jul 2024	1 MZN = 9.4545 XAF	1 XAF = 0.1058 MZN
27 Jul 2024	1 MZN = 9.4416 XAF	1 XAF = 0.1059 MZN
28 Jul 2024	1 MZN = 9.4416 XAF	1 XAF = 0.1059 MZN
29 Jul 2024	1 MZN = 9.4762 XAF	1 XAF = 0.1055 MZN
30 Jul 2024	1 MZN = 9.4791 XAF	1 XAF = 0.1055 MZN
31 Jul 2024	1 MZN = 9.4727 XAF	1 XAF = 0.1056 MZN

Aug 2024

Date	MZN-XAF	XAF-MZN
01 Aug 2024	1 MZN = 9.5103 XAF	1 XAF = 0.1051 MZN
02 Aug 2024	1 MZN = 9.4799 XAF	1 XAF = 0.1055 MZN
03 Aug 2024	1 MZN = 9.3992 XAF	1 XAF = 0.1064 MZN
04 Aug 2024	1 MZN = 9.3992 XAF	1 XAF = 0.1064 MZN
05 Aug 2024	1 MZN = 9.3709 XAF	1 XAF = 0.1067 MZN
06 Aug 2024	1 MZN = 9.4135 XAF	1 XAF = 0.1062 MZN
07 Aug 2024	1 MZN = 9.4007 XAF	1 XAF = 0.1064 MZN
08 Aug 2024	1 MZN = 9.3948 XAF	1 XAF = 0.1064 MZN
09 Aug 2024	1 MZN = 9.405 XAF	1 XAF = 0.1063 MZN
10 Aug 2024	1 MZN = 9.405 XAF	1 XAF = 0.1063 MZN
11 Aug 2024	1 MZN = 9.3941 XAF	1 XAF = 0.1065 MZN
12 Aug 2024	1 MZN = 9.3971 XAF	1 XAF = 0.1064 MZN
13 Aug 2024	1 MZN = 9.3915 XAF	1 XAF = 0.1065 MZN
14 Aug 2024	1 MZN = 9.3134 XAF	1 XAF = 0.1074 MZN
15 Aug 2024	1 MZN = 9.3224 XAF	1 XAF = 0.1073 MZN
16 Aug 2024	1 MZN = 9.3386 XAF	1 XAF = 0.1071 MZN
17 Aug 2024	1 MZN = 9.3021 XAF	1 XAF = 0.1075 MZN
18 Aug 2024	1 MZN = 9.3021 XAF	1 XAF = 0.1075 MZN
19 Aug 2024	1 MZN = 9.3017 XAF	1 XAF = 0.1075 MZN
20 Aug 2024	1 MZN = 9.2612 XAF	1 XAF = 0.108 MZN
21 Aug 2024	1 MZN = 9.2348 XAF	1 XAF = 0.1083 MZN
22 Aug 2024	1 MZN = 9.2172 XAF	1 XAF = 0.1085 MZN
23 Aug 2024	1 MZN = 9.2351 XAF	1 XAF = 0.1083 MZN
24 Aug 2024	1 MZN = 9.1586 XAF	1 XAF = 0.1092 MZN
25 Aug 2024	1 MZN = 9.1586 XAF	1 XAF = 0.1092 MZN
26 Aug 2024	1 MZN = 9.1898 XAF	1 XAF = 0.1088 MZN
27 Aug 2024	1 MZN = 9.1928 XAF	1 XAF = 0.1088 MZN
28 Aug 2024	1 MZN = 9.2245 XAF	1 XAF = 0.1084 MZN
29 Aug 2024	1 MZN = 9.2515 XAF	1 XAF = 0.1081 MZN
30 Aug 2024	1 MZN = 9.265 XAF	1 XAF = 0.1079 MZN
31 Aug 2024	1 MZN = 9.2645 XAF	1 XAF = 0.1079 MZN

Sep 2024

Date	MZN-XAF	XAF-MZN
01 Sep 2024	1 MZN = 9.278 XAF	1 XAF = 0.1078 MZN
02 Sep 2024	1 MZN = 9.274 XAF	1 XAF = 0.1078 MZN
03 Sep 2024	1 MZN = 9.3002 XAF	1 XAF = 0.1075 MZN
04 Sep 2024	1 MZN = 9.2998 XAF	1 XAF = 0.1075 MZN
05 Sep 2024	1 MZN = 9.2488 XAF	1 XAF = 0.1081 MZN
06 Sep 2024	1 MZN = 9.2471 XAF	1 XAF = 0.1081 MZN
07 Sep 2024	1 MZN = 9.2563 XAF	1 XAF = 0.108 MZN
08 Sep 2024	1 MZN = 9.2563 XAF	1 XAF = 0.108 MZN
09 Sep 2024	1 MZN = 9.3005 XAF	1 XAF = 0.1075 MZN
10 Sep 2024	1 MZN = 9.3088 XAF	1 XAF = 0.1074 MZN
11 Sep 2024	1 MZN = 9.2886 XAF	1 XAF = 0.1077 MZN
12 Sep 2024	1 MZN = 9.3251 XAF	1 XAF = 0.1072 MZN
13 Sep 2024	1 MZN = 9.2653 XAF	1 XAF = 0.1079 MZN
14 Sep 2024	1 MZN = 9.2621 XAF	1 XAF = 0.108 MZN
15 Sep 2024	1 MZN = 9.2621 XAF	1 XAF = 0.108 MZN
16 Sep 2024	1 MZN = 9.238 XAF	1 XAF = 0.1082 MZN
17 Sep 2024	1 MZN = 9.2255 XAF	1 XAF = 0.1084 MZN
18 Sep 2024	1 MZN = 9.226 XAF	1 XAF = 0.1084 MZN
19 Sep 2024	1 MZN = 9.2032 XAF	1 XAF = 0.1087 MZN
20 Sep 2024	1 MZN = 9.2091 XAF	1 XAF = 0.1086 MZN
21 Sep 2024	1 MZN = 9.1919 XAF	1 XAF = 0.1088 MZN
22 Sep 2024	1 MZN = 9.1919 XAF	1 XAF = 0.1088 MZN
23 Sep 2024	1 MZN = 9.2382 XAF	1 XAF = 0.1082 MZN
24 Sep 2024	1 MZN = 9.2349 XAF	1 XAF = 0.1083 MZN
25 Sep 2024	1 MZN = 9.184 XAF	1 XAF = 0.1089 MZN
26 Sep 2024	1 MZN = 9.2046 XAF	1 XAF = 0.1086 MZN
27 Sep 2024	1 MZN = 9.1948 XAF	1 XAF = 0.1088 MZN
28 Sep 2024	1 MZN = 9.1981 XAF	1 XAF = 0.1087 MZN
29 Sep 2024	1 MZN = 9.1981 XAF	1 XAF = 0.1087 MZN
30 Sep 2024	1 MZN = 9.1753 XAF	1 XAF = 0.109 MZN

Oct 2024

Date	MZN-XAF	XAF-MZN
01 Oct 2024	1 MZN = 9.2546 XAF	1 XAF = 0.1081 MZN
02 Oct 2024	1 MZN = 9.2748 XAF	1 XAF = 0.1078 MZN
03 Oct 2024	1 MZN = 9.3034 XAF	1 XAF = 0.1075 MZN
04 Oct 2024	1 MZN = 9.3093 XAF	1 XAF = 0.1074 MZN
05 Oct 2024	1 MZN = 9.3465 XAF	1 XAF = 0.107 MZN
06 Oct 2024	1 MZN = 9.3465 XAF	1 XAF = 0.107 MZN
07 Oct 2024	1 MZN = 9.3575 XAF	1 XAF = 0.1069 MZN
08 Oct 2024	1 MZN = 9.3472 XAF	1 XAF = 0.107 MZN
09 Oct 2024	1 MZN = 9.3696 XAF	1 XAF = 0.1067 MZN
10 Oct 2024	1 MZN = 9.4148 XAF	1 XAF = 0.1062 MZN
11 Oct 2024	1 MZN = 9.3962 XAF	1 XAF = 0.1064 MZN
12 Oct 2024	1 MZN = 9.3746 XAF	1 XAF = 0.1067 MZN
13 Oct 2024	1 MZN = 9.3795 XAF	1 XAF = 0.1066 MZN
14 Oct 2024	1 MZN = 9.4001 XAF	1 XAF = 0.1064 MZN
15 Oct 2024	1 MZN = 9.4194 XAF	1 XAF = 0.1062 MZN
16 Oct 2024	1 MZN = 9.4231 XAF	1 XAF = 0.1061 MZN
17 Oct 2024	1 MZN = 9.4466 XAF	1 XAF = 0.1059 MZN
18 Oct 2024	1 MZN = 9.4658 XAF	1 XAF = 0.1056 MZN
19 Oct 2024	1 MZN = 9.4376 XAF	1 XAF = 0.106 MZN
20 Oct 2024	1 MZN = 9.4376 XAF	1 XAF = 0.106 MZN
21 Oct 2024	1 MZN = 9.4623 XAF	1 XAF = 0.1057 MZN
22 Oct 2024	1 MZN = 9.4883 XAF	1 XAF = 0.1054 MZN
23 Oct 2024	1 MZN = 9.5224 XAF	1 XAF = 0.105 MZN
24 Oct 2024	1 MZN = 9.507 XAF	1 XAF = 0.1052 MZN
25 Oct 2024	1 MZN = 9.4823 XAF	1 XAF = 0.1055 MZN
26 Oct 2024	1 MZN = 9.5022 XAF	1 XAF = 0.1052 MZN
27 Oct 2024	1 MZN = 9.5022 XAF	1 XAF = 0.1052 MZN
28 Oct 2024	1 MZN = 9.481 XAF	1 XAF = 0.1055 MZN
29 Oct 2024	1 MZN = 9.5069 XAF	1 XAF = 0.1052 MZN
30 Oct 2024	1 MZN = 9.4904 XAF	1 XAF = 0.1054 MZN
31 Oct 2024	1 MZN = 9.4399 XAF	1 XAF = 0.1059 MZN

Nov 2024

Date	MZN-XAF	XAF-MZN
01 Nov 2024	1 MZN = 9.4477 XAF	1 XAF = 0.1058 MZN
02 Nov 2024	1 MZN = 9.4454 XAF	1 XAF = 0.1059 MZN
03 Nov 2024	1 MZN = 9.4322 XAF	1 XAF = 0.106 MZN
04 Nov 2024	1 MZN = 9.4108 XAF	1 XAF = 0.1063 MZN
05 Nov 2024	1 MZN = 9.4209 XAF	1 XAF = 0.1061 MZN
06 Nov 2024	1 MZN = 9.5899 XAF	1 XAF = 0.1043 MZN
07 Nov 2024	1 MZN = 9.5376 XAF	1 XAF = 0.1048 MZN
08 Nov 2024	1 MZN = 9.5236 XAF	1 XAF = 0.105 MZN
09 Nov 2024	1 MZN = 9.5722 XAF	1 XAF = 0.1045 MZN
10 Nov 2024	1 MZN = 9.5722 XAF	1 XAF = 0.1045 MZN
11 Nov 2024	1 MZN = 9.6293 XAF	1 XAF = 0.1038 MZN
12 Nov 2024	1 MZN = 9.6712 XAF	1 XAF = 0.1034 MZN
13 Nov 2024	1 MZN = 9.6534 XAF	1 XAF = 0.1036 MZN
14 Nov 2024	1 MZN = 9.7476 XAF	1 XAF = 0.1026 MZN
15 Nov 2024	1 MZN = 9.719 XAF	1 XAF = 0.1029 MZN
16 Nov 2024	1 MZN = 9.7338 XAF	1 XAF = 0.1027 MZN
17 Nov 2024	1 MZN = 9.7338 XAF	1 XAF = 0.1027 MZN
18 Nov 2024	1 MZN = 9.7424 XAF	1 XAF = 0.1026 MZN
19 Nov 2024	1 MZN = 9.7165 XAF	1 XAF = 0.1029 MZN
20 Nov 2024	1 MZN = 9.7177 XAF	1 XAF = 0.1029 MZN
21 Nov 2024	1 MZN = 9.7499 XAF	1 XAF = 0.1026 MZN
22 Nov 2024	1 MZN = 9.8624 XAF	1 XAF = 0.1014 MZN
23 Nov 2024	1 MZN = 9.8505 XAF	1 XAF = 0.1015 MZN
24 Nov 2024	1 MZN = 9.8505 XAF	1 XAF = 0.1015 MZN
25 Nov 2024	1 MZN = 9.7961 XAF	1 XAF = 0.1021 MZN
26 Nov 2024	1 MZN = 9.7351 XAF	1 XAF = 0.1027 MZN
27 Nov 2024	1 MZN = 9.7555 XAF	1 XAF = 0.1025 MZN
28 Nov 2024	1 MZN = 9.7298 XAF	1 XAF = 0.1028 MZN
29 Nov 2024	1 MZN = 9.7279 XAF	1 XAF = 0.1028 MZN
30 Nov 2024	1 MZN = 9.6987 XAF	1 XAF = 0.1031 MZN

Dec 2024

Date	MZN-XAF	XAF-MZN
01 Dec 2024	1 MZN = 9.6987 XAF	1 XAF = 0.1031 MZN
02 Dec 2024	1 MZN = 9.7492 XAF	1 XAF = 0.1026 MZN
03 Dec 2024	1 MZN = 9.7614 XAF	1 XAF = 0.1024 MZN
04 Dec 2024	1 MZN = 9.7771 XAF	1 XAF = 0.1023 MZN
05 Dec 2024	1 MZN = 9.749 XAF	1 XAF = 0.1026 MZN
06 Dec 2024	1 MZN = 9.6971 XAF	1 XAF = 0.1031 MZN
07 Dec 2024	1 MZN = 9.7052 XAF	1 XAF = 0.103 MZN
08 Dec 2024	1 MZN = 9.7052 XAF	1 XAF = 0.103 MZN
09 Dec 2024	1 MZN = 9.7173 XAF	1 XAF = 0.1029 MZN
10 Dec 2024	1 MZN = 9.7516 XAF	1 XAF = 0.1025 MZN
11 Dec 2024	1 MZN = 9.7629 XAF	1 XAF = 0.1024 MZN
12 Dec 2024	1 MZN = 9.7814 XAF	1 XAF = 0.1022 MZN
13 Dec 2024	1 MZN = 9.79 XAF	1 XAF = 0.1021 MZN
14 Dec 2024	1 MZN = 9.769 XAF	1 XAF = 0.1024 MZN
15 Dec 2024	1 MZN = 9.769 XAF	1 XAF = 0.1024 MZN
16 Dec 2024	1 MZN = 9.779 XAF	1 XAF = 0.1023 MZN
17 Dec 2024	1 MZN = 9.7876 XAF	1 XAF = 0.1022 MZN
18 Dec 2024	1 MZN = 9.7809 XAF	1 XAF = 0.1022 MZN
19 Dec 2024	1 MZN = 9.8708 XAF	1 XAF = 0.1013 MZN
20 Dec 2024	1 MZN = 9.8762 XAF	1 XAF = 0.1013 MZN
21 Dec 2024	1 MZN = 9.8383 XAF	1 XAF = 0.1016 MZN
22 Dec 2024	1 MZN = 9.8383 XAF	1 XAF = 0.1016 MZN

MZN-XAF and XAF-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News