currencystats247.com

CurrencyStats247 > Exchange Rates > MZN-USD and USD-MZN exchange rates - 2025

MZN-USD and USD-MZN exchange rates - 2025

MZN-USD and USD-MZN exchange rates

Check below the exchange rates for MZN-USD and USD-MZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MZN = 0.0157 USD
1 USD = 63.8799 MZN
1Y 2Y 3Y

Jan 2025

DateMZN-USDUSD-MZN
01 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9038 MZN
02 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
03 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
04 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
05 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
06 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
07 Jan 2025 1 MZN = 0.0157 USD 1 USD = 63.8927 MZN
08 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9028 MZN
09 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
10 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.923 MZN
11 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
12 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
13 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9079 MZN
14 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
15 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9024 MZN
16 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
17 Jan 2025 1 MZN = 0.0157 USD 1 USD = 63.88 MZN
18 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
19 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
20 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
21 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.91 MZN
22 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9112 MZN
23 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
24 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9002 MZN
25 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
26 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
27 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
28 Jan 2025 1 MZN = 0.0157 USD 1 USD = 63.8941 MZN
29 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
30 Jan 2025 1 MZN = 0.0157 USD 1 USD = 63.8951 MZN
31 Jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN

Feb 2025

DateMZN-USDUSD-MZN
01 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
02 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
03 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
04 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.8991 MZN
05 Feb 2025 1 MZN = 0.0157 USD 1 USD = 63.8976 MZN
06 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.91 MZN
07 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9024 MZN
08 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
09 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
10 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9098 MZN
11 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.8993 MZN
12 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
13 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9636 MZN
14 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9098 MZN
15 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
16 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
17 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9015 MZN
18 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9004 MZN
19 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9101 MZN
20 Feb 2025 1 MZN = 0.0157 USD 1 USD = 63.8894 MZN
21 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
22 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9038 MZN
23 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9038 MZN
24 Feb 2025 1 MZN = 0.0157 USD 1 USD = 63.8974 MZN
25 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9096 MZN
26 Feb 2025 1 MZN = 0.0157 USD 1 USD = 63.8633 MZN
27 Feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
28 Feb 2025 1 MZN = 0.0157 USD 1 USD = 63.8776 MZN

Mar 2025

DateMZN-USDUSD-MZN
01 Mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
02 Mar 2025 1 MZN = 0.0157 USD 1 USD = 63.5735 MZN
03 Mar 2025 1 MZN = 0.0157 USD 1 USD = 63.5956 MZN
04 Mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9096 MZN
05 Mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9059 MZN
06 Mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
07 Mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
08 Mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8753 MZN
09 Mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
10 Mar 2025 1 MZN = 0.0157 USD 1 USD = 63.602 MZN
11 Mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8888 MZN
12 Mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
13 Mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9041 MZN
14 Mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8826 MZN
15 Mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
16 Mar 2025 1 MZN = 0.0157 USD 1 USD = 63.5745 MZN
17 Mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9014 MZN
18 Mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8834 MZN
19 Mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8832 MZN
20 Mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8621 MZN
21 Mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8881 MZN
22 Mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
23 Mar 2025 1 MZN = 0.0157 USD 1 USD = 63.5831 MZN
24 Mar 2025 1 MZN = 0.0157 USD 1 USD = 63.6054 MZN
25 Mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8903 MZN
26 Mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9051 MZN
27 Mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
28 Mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8919 MZN
29 Mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8899 MZN
30 Mar 2025 1 MZN = 0.0157 USD 1 USD = 63.5809 MZN
31 Mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9006 MZN

Apr 2025

DateMZN-USDUSD-MZN
01 Apr 2025 1 MZN = 0.0157 USD 1 USD = 63.8864 MZN
02 Apr 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
03 Apr 2025 1 MZN = 0.0157 USD 1 USD = 63.8891 MZN
04 Apr 2025 1 MZN = 0.0156 USD 1 USD = 63.9098 MZN
05 Apr 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
06 Apr 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
07 Apr 2025 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
08 Apr 2025 1 MZN = 0.0157 USD 1 USD = 63.817 MZN
09 Apr 2025 1 MZN = 0.0157 USD 1 USD = 63.8716 MZN
10 Apr 2025 1 MZN = 0.0157 USD 1 USD = 63.8855 MZN
11 Apr 2025 1 MZN = 0.0157 USD 1 USD = 63.8722 MZN
12 Apr 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
13 Apr 2025 1 MZN = 0.0157 USD 1 USD = 63.6406 MZN
14 Apr 2025 1 MZN = 0.0157 USD 1 USD = 63.7328 MZN
15 Apr 2025 1 MZN = 0.0156 USD 1 USD = 63.9007 MZN
16 Apr 2025 1 MZN = 0.0157 USD 1 USD = 63.884 MZN
17 Apr 2025 1 MZN = 0.0156 USD 1 USD = 63.8987 MZN
18 Apr 2025 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
19 Apr 2025 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
20 Apr 2025 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
21 Apr 2025 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
22 Apr 2025 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
23 Apr 2025 1 MZN = 0.0156 USD 1 USD = 64.0004 MZN
24 Apr 2025 1 MZN = 0.0156 USD 1 USD = 63.9998 MZN

MZN-USD and USD-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats