currencystats247.com

CurrencyStats247 > Exchange Rates > MZN-USD and USD-MZN exchange rates - 2024

MZN-USD and USD-MZN exchange rates - 2024

MZN-USD and USD-MZN exchange rates

Check below the exchange rates for MZN-USD and USD-MZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MZN = 0.0157 USD
1 USD = 63.6809 MZN
1Y 2Y 3Y

Jan 2024

DateMZN-USDUSD-MZN
01 Jan 2024 1 MZN = 0.0158 USD 1 USD = 63.25 MZN
02 Jan 2024 1 MZN = 0.0158 USD 1 USD = 63.2499 MZN
03 Jan 2024 1 MZN = 0.0158 USD 1 USD = 63.2499 MZN
04 Jan 2024 1 MZN = 0.0158 USD 1 USD = 63.25 MZN
05 Jan 2024 1 MZN = 0.0158 USD 1 USD = 63.25 MZN
06 Jan 2024 1 MZN = 0.0158 USD 1 USD = 63.2499 MZN
07 Jan 2024 1 MZN = 0.0158 USD 1 USD = 63.2499 MZN
08 Jan 2024 1 MZN = 0.0158 USD 1 USD = 63.25 MZN
09 Jan 2024 1 MZN = 0.0158 USD 1 USD = 63.25 MZN
10 Jan 2024 1 MZN = 0.0158 USD 1 USD = 63.25 MZN
11 Jan 2024 1 MZN = 0.0158 USD 1 USD = 63.2499 MZN
12 Jan 2024 1 MZN = 0.0158 USD 1 USD = 63.25 MZN
13 Jan 2024 1 MZN = 0.0158 USD 1 USD = 63.2499 MZN
14 Jan 2024 1 MZN = 0.0158 USD 1 USD = 63.2499 MZN
15 Jan 2024 1 MZN = 0.0158 USD 1 USD = 63.2499 MZN
16 Jan 2024 1 MZN = 0.0158 USD 1 USD = 63.25 MZN
17 Jan 2024 1 MZN = 0.0158 USD 1 USD = 63.25 MZN
18 Jan 2024 1 MZN = 0.0158 USD 1 USD = 63.2499 MZN
19 Jan 2024 1 MZN = 0.0158 USD 1 USD = 63.25 MZN
20 Jan 2024 1 MZN = 0.0158 USD 1 USD = 63.2499 MZN
21 Jan 2024 1 MZN = 0.0158 USD 1 USD = 63.2499 MZN
22 Jan 2024 1 MZN = 0.0158 USD 1 USD = 63.25 MZN
23 Jan 2024 1 MZN = 0.0158 USD 1 USD = 63.4838 MZN
24 Jan 2024 1 MZN = 0.0157 USD 1 USD = 63.5002 MZN
25 Jan 2024 1 MZN = 0.0157 USD 1 USD = 63.4952 MZN
26 Jan 2024 1 MZN = 0.0157 USD 1 USD = 63.4976 MZN
27 Jan 2024 1 MZN = 0.0157 USD 1 USD = 63.5037 MZN
28 Jan 2024 1 MZN = 0.0157 USD 1 USD = 63.5037 MZN
29 Jan 2024 1 MZN = 0.0157 USD 1 USD = 63.4967 MZN
30 Jan 2024 1 MZN = 0.0157 USD 1 USD = 63.4942 MZN
31 Jan 2024 1 MZN = 0.0157 USD 1 USD = 63.5071 MZN

Feb 2024

DateMZN-USDUSD-MZN
01 Feb 2024 1 MZN = 0.0157 USD 1 USD = 63.5019 MZN
02 Feb 2024 1 MZN = 0.0157 USD 1 USD = 63.4981 MZN
03 Feb 2024 1 MZN = 0.0157 USD 1 USD = 63.5037 MZN
04 Feb 2024 1 MZN = 0.0157 USD 1 USD = 63.5037 MZN
05 Feb 2024 1 MZN = 0.0157 USD 1 USD = 63.4984 MZN
06 Feb 2024 1 MZN = 0.0157 USD 1 USD = 63.5031 MZN
07 Feb 2024 1 MZN = 0.0157 USD 1 USD = 63.5002 MZN
08 Feb 2024 1 MZN = 0.0158 USD 1 USD = 63.4869 MZN
09 Feb 2024 1 MZN = 0.0157 USD 1 USD = 63.5016 MZN
10 Feb 2024 1 MZN = 0.0157 USD 1 USD = 63.5038 MZN
11 Feb 2024 1 MZN = 0.0157 USD 1 USD = 63.5038 MZN
12 Feb 2024 1 MZN = 0.0157 USD 1 USD = 63.4932 MZN
13 Feb 2024 1 MZN = 0.0157 USD 1 USD = 63.4971 MZN
14 Feb 2024 1 MZN = 0.0157 USD 1 USD = 63.5029 MZN
15 Feb 2024 1 MZN = 0.0157 USD 1 USD = 63.4952 MZN
16 Feb 2024 1 MZN = 0.0158 USD 1 USD = 63.4901 MZN
17 Feb 2024 1 MZN = 0.0157 USD 1 USD = 63.5037 MZN
18 Feb 2024 1 MZN = 0.0157 USD 1 USD = 63.5037 MZN
19 Feb 2024 1 MZN = 0.0157 USD 1 USD = 63.4967 MZN
20 Feb 2024 1 MZN = 0.0157 USD 1 USD = 63.511 MZN
21 Feb 2024 1 MZN = 0.0157 USD 1 USD = 63.4943 MZN
22 Feb 2024 1 MZN = 0.0157 USD 1 USD = 63.4979 MZN
23 Feb 2024 1 MZN = 0.0157 USD 1 USD = 63.4975 MZN
24 Feb 2024 1 MZN = 0.0157 USD 1 USD = 63.5038 MZN
25 Feb 2024 1 MZN = 0.0157 USD 1 USD = 63.5038 MZN
26 Feb 2024 1 MZN = 0.0157 USD 1 USD = 63.4995 MZN
27 Feb 2024 1 MZN = 0.0157 USD 1 USD = 63.5031 MZN
28 Feb 2024 1 MZN = 0.0157 USD 1 USD = 63.5028 MZN
29 Feb 2024 1 MZN = 0.0157 USD 1 USD = 63.4982 MZN

Mar 2024

DateMZN-USDUSD-MZN
01 Mar 2024 1 MZN = 0.0157 USD 1 USD = 63.4999 MZN
02 Mar 2024 1 MZN = 0.0157 USD 1 USD = 63.5037 MZN
03 Mar 2024 1 MZN = 0.0157 USD 1 USD = 63.5037 MZN
04 Mar 2024 1 MZN = 0.0157 USD 1 USD = 63.5042 MZN
05 Mar 2024 1 MZN = 0.0158 USD 1 USD = 63.4709 MZN
06 Mar 2024 1 MZN = 0.0157 USD 1 USD = 63.5031 MZN
07 Mar 2024 1 MZN = 0.0157 USD 1 USD = 63.5019 MZN
08 Mar 2024 1 MZN = 0.0157 USD 1 USD = 63.4995 MZN
09 Mar 2024 1 MZN = 0.0157 USD 1 USD = 63.5037 MZN
10 Mar 2024 1 MZN = 0.0157 USD 1 USD = 63.5037 MZN
11 Mar 2024 1 MZN = 0.0157 USD 1 USD = 63.5024 MZN
12 Mar 2024 1 MZN = 0.0157 USD 1 USD = 63.5052 MZN
13 Mar 2024 1 MZN = 0.0157 USD 1 USD = 63.4973 MZN
14 Mar 2024 1 MZN = 0.0157 USD 1 USD = 63.501 MZN
15 Mar 2024 1 MZN = 0.0157 USD 1 USD = 63.502 MZN
16 Mar 2024 1 MZN = 0.0157 USD 1 USD = 63.5038 MZN
17 Mar 2024 1 MZN = 0.0157 USD 1 USD = 63.5038 MZN
18 Mar 2024 1 MZN = 0.0157 USD 1 USD = 63.5021 MZN
19 Mar 2024 1 MZN = 0.0157 USD 1 USD = 63.4991 MZN
20 Mar 2024 1 MZN = 0.0157 USD 1 USD = 63.5027 MZN
21 Mar 2024 1 MZN = 0.0157 USD 1 USD = 63.5011 MZN
22 Mar 2024 1 MZN = 0.0157 USD 1 USD = 63.5016 MZN
23 Mar 2024 1 MZN = 0.0157 USD 1 USD = 63.5037 MZN
24 Mar 2024 1 MZN = 0.0157 USD 1 USD = 63.5037 MZN
25 Mar 2024 1 MZN = 0.0157 USD 1 USD = 63.4995 MZN
26 Mar 2024 1 MZN = 0.0157 USD 1 USD = 63.4944 MZN
27 Mar 2024 1 MZN = 0.0157 USD 1 USD = 63.495 MZN
28 Mar 2024 1 MZN = 0.0157 USD 1 USD = 63.5006 MZN
29 Mar 2024 1 MZN = 0.0157 USD 1 USD = 63.4971 MZN
30 Mar 2024 1 MZN = 0.0157 USD 1 USD = 63.5038 MZN
31 Mar 2024 1 MZN = 0.0157 USD 1 USD = 63.5038 MZN

Apr 2024

DateMZN-USDUSD-MZN
01 Apr 2024 1 MZN = 0.0157 USD 1 USD = 63.4993 MZN
02 Apr 2024 1 MZN = 0.0157 USD 1 USD = 63.495 MZN
03 Apr 2024 1 MZN = 0.0157 USD 1 USD = 63.502 MZN
04 Apr 2024 1 MZN = 0.0157 USD 1 USD = 63.5068 MZN
05 Apr 2024 1 MZN = 0.0157 USD 1 USD = 63.5005 MZN
06 Apr 2024 1 MZN = 0.0157 USD 1 USD = 63.5037 MZN
07 Apr 2024 1 MZN = 0.0157 USD 1 USD = 63.5037 MZN
08 Apr 2024 1 MZN = 0.0157 USD 1 USD = 63.4976 MZN
09 Apr 2024 1 MZN = 0.0158 USD 1 USD = 63.4916 MZN
10 Apr 2024 1 MZN = 0.0157 USD 1 USD = 63.5018 MZN
11 Apr 2024 1 MZN = 0.0157 USD 1 USD = 63.5029 MZN
12 Apr 2024 1 MZN = 0.0157 USD 1 USD = 63.4982 MZN
13 Apr 2024 1 MZN = 0.0157 USD 1 USD = 63.5037 MZN
14 Apr 2024 1 MZN = 0.0157 USD 1 USD = 63.5037 MZN
15 Apr 2024 1 MZN = 0.0157 USD 1 USD = 63.5029 MZN
16 Apr 2024 1 MZN = 0.0157 USD 1 USD = 63.504 MZN
17 Apr 2024 1 MZN = 0.0157 USD 1 USD = 63.5009 MZN
18 Apr 2024 1 MZN = 0.0158 USD 1 USD = 63.492 MZN
19 Apr 2024 1 MZN = 0.0158 USD 1 USD = 63.4855 MZN
20 Apr 2024 1 MZN = 0.0157 USD 1 USD = 63.5037 MZN
21 Apr 2024 1 MZN = 0.0157 USD 1 USD = 63.5037 MZN
22 Apr 2024 1 MZN = 0.0158 USD 1 USD = 63.4851 MZN
23 Apr 2024 1 MZN = 0.0157 USD 1 USD = 63.5032 MZN
24 Apr 2024 1 MZN = 0.0157 USD 1 USD = 63.4941 MZN
25 Apr 2024 1 MZN = 0.0157 USD 1 USD = 63.495 MZN
26 Apr 2024 1 MZN = 0.0157 USD 1 USD = 63.5026 MZN
27 Apr 2024 1 MZN = 0.0157 USD 1 USD = 63.5037 MZN
28 Apr 2024 1 MZN = 0.0157 USD 1 USD = 63.5037 MZN
29 Apr 2024 1 MZN = 0.0157 USD 1 USD = 63.4948 MZN
30 Apr 2024 1 MZN = 0.0157 USD 1 USD = 63.4949 MZN

May 2024

DateMZN-USDUSD-MZN
01 May 2024 1 MZN = 0.0157 USD 1 USD = 63.4977 MZN
02 May 2024 1 MZN = 0.0157 USD 1 USD = 63.5012 MZN
03 May 2024 1 MZN = 0.0157 USD 1 USD = 63.4971 MZN
04 May 2024 1 MZN = 0.0157 USD 1 USD = 63.5038 MZN
05 May 2024 1 MZN = 0.0157 USD 1 USD = 63.5038 MZN
06 May 2024 1 MZN = 0.0157 USD 1 USD = 63.4984 MZN
07 May 2024 1 MZN = 0.0157 USD 1 USD = 63.5009 MZN
08 May 2024 1 MZN = 0.0157 USD 1 USD = 63.5009 MZN
09 May 2024 1 MZN = 0.0157 USD 1 USD = 63.4967 MZN
10 May 2024 1 MZN = 0.0157 USD 1 USD = 63.5012 MZN
11 May 2024 1 MZN = 0.0157 USD 1 USD = 63.5037 MZN
12 May 2024 1 MZN = 0.0157 USD 1 USD = 63.5037 MZN
13 May 2024 1 MZN = 0.0157 USD 1 USD = 63.4972 MZN
14 May 2024 1 MZN = 0.0157 USD 1 USD = 63.5004 MZN
15 May 2024 1 MZN = 0.0157 USD 1 USD = 63.5002 MZN
16 May 2024 1 MZN = 0.0157 USD 1 USD = 63.5112 MZN
17 May 2024 1 MZN = 0.0157 USD 1 USD = 63.4982 MZN
18 May 2024 1 MZN = 0.0157 USD 1 USD = 63.5038 MZN
19 May 2024 1 MZN = 0.0157 USD 1 USD = 63.5038 MZN
20 May 2024 1 MZN = 0.0157 USD 1 USD = 63.497 MZN
21 May 2024 1 MZN = 0.0157 USD 1 USD = 63.5031 MZN
22 May 2024 1 MZN = 0.0157 USD 1 USD = 63.4995 MZN
23 May 2024 1 MZN = 0.0157 USD 1 USD = 63.5004 MZN
24 May 2024 1 MZN = 0.0157 USD 1 USD = 63.5029 MZN
25 May 2024 1 MZN = 0.0157 USD 1 USD = 63.5037 MZN
26 May 2024 1 MZN = 0.0157 USD 1 USD = 63.5037 MZN
27 May 2024 1 MZN = 0.0157 USD 1 USD = 63.4974 MZN
28 May 2024 1 MZN = 0.0157 USD 1 USD = 63.5007 MZN
29 May 2024 1 MZN = 0.0157 USD 1 USD = 63.5006 MZN
30 May 2024 1 MZN = 0.0158 USD 1 USD = 63.4337 MZN
31 May 2024 1 MZN = 0.0157 USD 1 USD = 63.4938 MZN

Jun 2024

DateMZN-USDUSD-MZN
01 Jun 2024 1 MZN = 0.0157 USD 1 USD = 63.5037 MZN
02 Jun 2024 1 MZN = 0.0157 USD 1 USD = 63.5037 MZN
03 Jun 2024 1 MZN = 0.0157 USD 1 USD = 63.502 MZN
04 Jun 2024 1 MZN = 0.0157 USD 1 USD = 63.5103 MZN
05 Jun 2024 1 MZN = 0.0157 USD 1 USD = 63.5116 MZN
06 Jun 2024 1 MZN = 0.0157 USD 1 USD = 63.4999 MZN
07 Jun 2024 1 MZN = 0.0158 USD 1 USD = 63.4849 MZN
08 Jun 2024 1 MZN = 0.0157 USD 1 USD = 63.5037 MZN
09 Jun 2024 1 MZN = 0.0157 USD 1 USD = 63.5037 MZN
10 Jun 2024 1 MZN = 0.0157 USD 1 USD = 63.5045 MZN
11 Jun 2024 1 MZN = 0.0157 USD 1 USD = 63.5029 MZN
12 Jun 2024 1 MZN = 0.0157 USD 1 USD = 63.695 MZN
13 Jun 2024 1 MZN = 0.0157 USD 1 USD = 63.695 MZN
14 Jun 2024 1 MZN = 0.0157 USD 1 USD = 63.695 MZN
15 Jun 2024 1 MZN = 0.0157 USD 1 USD = 63.6951 MZN
16 Jun 2024 1 MZN = 0.0157 USD 1 USD = 63.6951 MZN
17 Jun 2024 1 MZN = 0.0157 USD 1 USD = 63.695 MZN
18 Jun 2024 1 MZN = 0.0157 USD 1 USD = 63.695 MZN
19 Jun 2024 1 MZN = 0.0157 USD 1 USD = 63.6951 MZN
20 Jun 2024 1 MZN = 0.0157 USD 1 USD = 63.695 MZN
21 Jun 2024 1 MZN = 0.0157 USD 1 USD = 63.695 MZN
22 Jun 2024 1 MZN = 0.0157 USD 1 USD = 63.695 MZN
23 Jun 2024 1 MZN = 0.0157 USD 1 USD = 63.695 MZN
24 Jun 2024 1 MZN = 0.0157 USD 1 USD = 63.6951 MZN
25 Jun 2024 1 MZN = 0.0157 USD 1 USD = 63.695 MZN
26 Jun 2024 1 MZN = 0.0157 USD 1 USD = 63.6951 MZN
27 Jun 2024 1 MZN = 0.0157 USD 1 USD = 63.695 MZN
28 Jun 2024 1 MZN = 0.0157 USD 1 USD = 63.6951 MZN
29 Jun 2024 1 MZN = 0.0157 USD 1 USD = 63.6951 MZN
30 Jun 2024 1 MZN = 0.0157 USD 1 USD = 63.6951 MZN

Jul 2024

DateMZN-USDUSD-MZN
01 Jul 2024 1 MZN = 0.0157 USD 1 USD = 63.695 MZN
02 Jul 2024 1 MZN = 0.0157 USD 1 USD = 63.695 MZN
03 Jul 2024 1 MZN = 0.0157 USD 1 USD = 63.695 MZN
04 Jul 2024 1 MZN = 0.0157 USD 1 USD = 63.695 MZN
05 Jul 2024 1 MZN = 0.0157 USD 1 USD = 63.695 MZN
06 Jul 2024 1 MZN = 0.0157 USD 1 USD = 63.6951 MZN
07 Jul 2024 1 MZN = 0.0157 USD 1 USD = 63.6951 MZN
08 Jul 2024 1 MZN = 0.0157 USD 1 USD = 63.695 MZN
09 Jul 2024 1 MZN = 0.0157 USD 1 USD = 63.6951 MZN
10 Jul 2024 1 MZN = 0.0157 USD 1 USD = 63.695 MZN
11 Jul 2024 1 MZN = 0.0157 USD 1 USD = 63.695 MZN
12 Jul 2024 1 MZN = 0.0157 USD 1 USD = 63.6951 MZN
13 Jul 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
14 Jul 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
15 Jul 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
16 Jul 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
17 Jul 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
18 Jul 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
19 Jul 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
20 Jul 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
21 Jul 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
22 Jul 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
23 Jul 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
24 Jul 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
25 Jul 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
26 Jul 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
27 Jul 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
28 Jul 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
29 Jul 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
30 Jul 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
31 Jul 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN

Aug 2024

DateMZN-USDUSD-MZN
01 Aug 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
02 Aug 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
03 Aug 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
04 Aug 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
05 Aug 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
06 Aug 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
07 Aug 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
08 Aug 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
09 Aug 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
10 Aug 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
11 Aug 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
12 Aug 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
13 Aug 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
14 Aug 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
15 Aug 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
16 Aug 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
17 Aug 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
18 Aug 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
19 Aug 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
20 Aug 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
21 Aug 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
22 Aug 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
23 Aug 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
24 Aug 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
25 Aug 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
26 Aug 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
27 Aug 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
28 Aug 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
29 Aug 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
30 Aug 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
31 Aug 2024 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN

Sep 2024

DateMZN-USDUSD-MZN
01 Sep 2024 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
02 Sep 2024 1 MZN = 0.0156 USD 1 USD = 63.9118 MZN
03 Sep 2024 1 MZN = 0.0156 USD 1 USD = 63.8994 MZN
04 Sep 2024 1 MZN = 0.0157 USD 1 USD = 63.8501 MZN
05 Sep 2024 1 MZN = 0.0157 USD 1 USD = 63.875 MZN
06 Sep 2024 1 MZN = 0.0157 USD 1 USD = 63.875 MZN
07 Sep 2024 1 MZN = 0.0157 USD 1 USD = 63.8751 MZN
08 Sep 2024 1 MZN = 0.0157 USD 1 USD = 63.8751 MZN
09 Sep 2024 1 MZN = 0.0157 USD 1 USD = 63.875 MZN
10 Sep 2024 1 MZN = 0.0157 USD 1 USD = 63.8497 MZN
11 Sep 2024 1 MZN = 0.0156 USD 1 USD = 63.8991 MZN
12 Sep 2024 1 MZN = 0.0157 USD 1 USD = 63.8498 MZN
13 Sep 2024 1 MZN = 0.0157 USD 1 USD = 63.875 MZN
14 Sep 2024 1 MZN = 0.0157 USD 1 USD = 63.875 MZN
15 Sep 2024 1 MZN = 0.0157 USD 1 USD = 63.875 MZN
16 Sep 2024 1 MZN = 0.0157 USD 1 USD = 63.875 MZN
17 Sep 2024 1 MZN = 0.0157 USD 1 USD = 63.875 MZN
18 Sep 2024 1 MZN = 0.0156 USD 1 USD = 63.9022 MZN
19 Sep 2024 1 MZN = 0.0156 USD 1 USD = 63.9014 MZN
20 Sep 2024 1 MZN = 0.0157 USD 1 USD = 63.8499 MZN
21 Sep 2024 1 MZN = 0.0157 USD 1 USD = 63.8504 MZN
22 Sep 2024 1 MZN = 0.0157 USD 1 USD = 63.8504 MZN
23 Sep 2024 1 MZN = 0.0157 USD 1 USD = 63.8498 MZN
24 Sep 2024 1 MZN = 0.0157 USD 1 USD = 63.8504 MZN
25 Sep 2024 1 MZN = 0.0157 USD 1 USD = 63.8496 MZN
26 Sep 2024 1 MZN = 0.0156 USD 1 USD = 63.8994 MZN
27 Sep 2024 1 MZN = 0.0156 USD 1 USD = 63.8978 MZN
28 Sep 2024 1 MZN = 0.0157 USD 1 USD = 63.875 MZN
29 Sep 2024 1 MZN = 0.0157 USD 1 USD = 63.875 MZN
30 Sep 2024 1 MZN = 0.0157 USD 1 USD = 63.875 MZN

Oct 2024

DateMZN-USDUSD-MZN
01 Oct 2024 1 MZN = 0.0157 USD 1 USD = 63.875 MZN
02 Oct 2024 1 MZN = 0.0157 USD 1 USD = 63.8806 MZN
03 Oct 2024 1 MZN = 0.0157 USD 1 USD = 63.875 MZN
04 Oct 2024 1 MZN = 0.0157 USD 1 USD = 63.875 MZN
05 Oct 2024 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
06 Oct 2024 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
07 Oct 2024 1 MZN = 0.0157 USD 1 USD = 63.8973 MZN
08 Oct 2024 1 MZN = 0.0156 USD 1 USD = 63.8979 MZN
09 Oct 2024 1 MZN = 0.0157 USD 1 USD = 63.8499 MZN
10 Oct 2024 1 MZN = 0.0157 USD 1 USD = 63.715 MZN
11 Oct 2024 1 MZN = 0.0157 USD 1 USD = 63.875 MZN
12 Oct 2024 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
13 Oct 2024 1 MZN = 0.0156 USD 1 USD = 63.9 MZN
14 Oct 2024 1 MZN = 0.0156 USD 1 USD = 63.9002 MZN
15 Oct 2024 1 MZN = 0.0157 USD 1 USD = 63.8887 MZN
16 Oct 2024 1 MZN = 0.0156 USD 1 USD = 63.9101 MZN
17 Oct 2024 1 MZN = 0.0156 USD 1 USD = 63.8997 MZN
18 Oct 2024 1 MZN = 0.0156 USD 1 USD = 63.9049 MZN
19 Oct 2024 1 MZN = 0.0156 USD 1 USD = 63.9038 MZN
20 Oct 2024 1 MZN = 0.0156 USD 1 USD = 63.9038 MZN
21 Oct 2024 1 MZN = 0.0157 USD 1 USD = 63.8951 MZN
22 Oct 2024 1 MZN = 0.0157 USD 1 USD = 63.85 MZN
23 Oct 2024 1 MZN = 0.0156 USD 1 USD = 63.9035 MZN
24 Oct 2024 1 MZN = 0.0156 USD 1 USD = 63.9012 MZN
25 Oct 2024 1 MZN = 0.0156 USD 1 USD = 63.9095 MZN
26 Oct 2024 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
27 Oct 2024 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
28 Oct 2024 1 MZN = 0.0156 USD 1 USD = 63.9101 MZN
29 Oct 2024 1 MZN = 0.0156 USD 1 USD = 63.9003 MZN
30 Oct 2024 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
31 Oct 2024 1 MZN = 0.0156 USD 1 USD = 63.9006 MZN

Nov 2024

DateMZN-USDUSD-MZN
01 Nov 2024 1 MZN = 0.0157 USD 1 USD = 63.8947 MZN
02 Nov 2024 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
03 Nov 2024 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
04 Nov 2024 1 MZN = 0.0156 USD 1 USD = 63.9101 MZN
05 Nov 2024 1 MZN = 0.0157 USD 1 USD = 63.896 MZN
06 Nov 2024 1 MZN = 0.0157 USD 1 USD = 63.875 MZN
07 Nov 2024 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
08 Nov 2024 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
09 Nov 2024 1 MZN = 0.0156 USD 1 USD = 63.9038 MZN
10 Nov 2024 1 MZN = 0.0156 USD 1 USD = 63.9038 MZN
11 Nov 2024 1 MZN = 0.0157 USD 1 USD = 63.895 MZN
12 Nov 2024 1 MZN = 0.0156 USD 1 USD = 63.9092 MZN
13 Nov 2024 1 MZN = 0.0156 USD 1 USD = 63.925 MZN
14 Nov 2024 1 MZN = 0.0156 USD 1 USD = 63.9048 MZN
15 Nov 2024 1 MZN = 0.0157 USD 1 USD = 63.8502 MZN
16 Nov 2024 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
17 Nov 2024 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
18 Nov 2024 1 MZN = 0.0156 USD 1 USD = 63.9027 MZN
19 Nov 2024 1 MZN = 0.0156 USD 1 USD = 63.925 MZN
20 Nov 2024 1 MZN = 0.0156 USD 1 USD = 63.9597 MZN
21 Nov 2024 1 MZN = 0.0156 USD 1 USD = 63.9494 MZN
22 Nov 2024 1 MZN = 0.0156 USD 1 USD = 63.8993 MZN
23 Nov 2024 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
24 Nov 2024 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
25 Nov 2024 1 MZN = 0.0156 USD 1 USD = 63.9098 MZN
26 Nov 2024 1 MZN = 0.0156 USD 1 USD = 63.9056 MZN
27 Nov 2024 1 MZN = 0.0156 USD 1 USD = 63.9007 MZN
28 Nov 2024 1 MZN = 0.0157 USD 1 USD = 63.8947 MZN
29 Nov 2024 1 MZN = 0.0157 USD 1 USD = 63.8811 MZN
30 Nov 2024 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN

Dec 2024

DateMZN-USDUSD-MZN
01 Dec 2024 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
02 Dec 2024 1 MZN = 0.0156 USD 1 USD = 63.9101 MZN
03 Dec 2024 1 MZN = 0.0156 USD 1 USD = 63.9026 MZN
04 Dec 2024 1 MZN = 0.0156 USD 1 USD = 63.9098 MZN
05 Dec 2024 1 MZN = 0.0156 USD 1 USD = 63.902 MZN
06 Dec 2024 1 MZN = 0.0156 USD 1 USD = 63.91 MZN
07 Dec 2024 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
08 Dec 2024 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
09 Dec 2024 1 MZN = 0.0156 USD 1 USD = 63.9098 MZN
10 Dec 2024 1 MZN = 0.0156 USD 1 USD = 63.9056 MZN
11 Dec 2024 1 MZN = 0.0157 USD 1 USD = 63.8977 MZN
12 Dec 2024 1 MZN = 0.0157 USD 1 USD = 63.896 MZN
13 Dec 2024 1 MZN = 0.0157 USD 1 USD = 63.8499 MZN
14 Dec 2024 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
15 Dec 2024 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
16 Dec 2024 1 MZN = 0.0156 USD 1 USD = 63.8984 MZN
17 Dec 2024 1 MZN = 0.0157 USD 1 USD = 63.8875 MZN
18 Dec 2024 1 MZN = 0.0157 USD 1 USD = 63.8926 MZN
19 Dec 2024 1 MZN = 0.0157 USD 1 USD = 63.8923 MZN
20 Dec 2024 1 MZN = 0.0157 USD 1 USD = 63.8967 MZN
21 Dec 2024 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN

MZN-USD and USD-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats