currencystats247.com

CurrencyStats247 > Exchange Rates > MZN-UAH and UAH-MZN exchange rates - 2025

MZN-UAH and UAH-MZN exchange rates - 2025

MZN-UAH and UAH-MZN exchange rates

Check below the exchange rates for MZN-UAH and UAH-MZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MZN = 0.6524 UAH
1 UAH = 1.5328 MZN
1Y 2Y 3Y

Jan 2025

DateMZN-UAHUAH-MZN
01 Jan 2025 1 MZN = 0.6581 UAH 1 UAH = 1.5195 MZN
02 Jan 2025 1 MZN = 0.6591 UAH 1 UAH = 1.5172 MZN
03 Jan 2025 1 MZN = 0.6596 UAH 1 UAH = 1.516 MZN
04 Jan 2025 1 MZN = 0.6584 UAH 1 UAH = 1.5189 MZN
05 Jan 2025 1 MZN = 0.6584 UAH 1 UAH = 1.5189 MZN
06 Jan 2025 1 MZN = 0.6618 UAH 1 UAH = 1.511 MZN
07 Jan 2025 1 MZN = 0.6623 UAH 1 UAH = 1.5099 MZN
08 Jan 2025 1 MZN = 0.6626 UAH 1 UAH = 1.5092 MZN
09 Jan 2025 1 MZN = 0.6633 UAH 1 UAH = 1.5075 MZN
10 Jan 2025 1 MZN = 0.6615 UAH 1 UAH = 1.5117 MZN
11 Jan 2025 1 MZN = 0.6647 UAH 1 UAH = 1.5045 MZN
12 Jan 2025 1 MZN = 0.6647 UAH 1 UAH = 1.5045 MZN
13 Jan 2025 1 MZN = 0.6635 UAH 1 UAH = 1.5072 MZN
14 Jan 2025 1 MZN = 0.6622 UAH 1 UAH = 1.5102 MZN
15 Jan 2025 1 MZN = 0.6615 UAH 1 UAH = 1.5118 MZN
16 Jan 2025 1 MZN = 0.6601 UAH 1 UAH = 1.515 MZN
17 Jan 2025 1 MZN = 0.6593 UAH 1 UAH = 1.5168 MZN
18 Jan 2025 1 MZN = 0.6588 UAH 1 UAH = 1.518 MZN
19 Jan 2025 1 MZN = 0.6588 UAH 1 UAH = 1.518 MZN
20 Jan 2025 1 MZN = 0.6597 UAH 1 UAH = 1.5159 MZN
21 Jan 2025 1 MZN = 0.6593 UAH 1 UAH = 1.5167 MZN
22 Jan 2025 1 MZN = 0.6558 UAH 1 UAH = 1.5249 MZN
23 Jan 2025 1 MZN = 0.6575 UAH 1 UAH = 1.5208 MZN
24 Jan 2025 1 MZN = 0.6561 UAH 1 UAH = 1.5241 MZN
25 Jan 2025 1 MZN = 0.6546 UAH 1 UAH = 1.5277 MZN
26 Jan 2025 1 MZN = 0.6546 UAH 1 UAH = 1.5277 MZN
27 Jan 2025 1 MZN = 0.6571 UAH 1 UAH = 1.522 MZN
28 Jan 2025 1 MZN = 0.6588 UAH 1 UAH = 1.5179 MZN
29 Jan 2025 1 MZN = 0.6563 UAH 1 UAH = 1.5237 MZN
30 Jan 2025 1 MZN = 0.6536 UAH 1 UAH = 1.5299 MZN
31 Jan 2025 1 MZN = 0.6523 UAH 1 UAH = 1.533 MZN

Feb 2025

DateMZN-UAHUAH-MZN
01 Feb 2025 1 MZN = 0.6523 UAH 1 UAH = 1.533 MZN
02 Feb 2025 1 MZN = 0.6534 UAH 1 UAH = 1.5305 MZN
03 Feb 2025 1 MZN = 0.6541 UAH 1 UAH = 1.5288 MZN
04 Feb 2025 1 MZN = 0.6531 UAH 1 UAH = 1.5312 MZN
05 Feb 2025 1 MZN = 0.6516 UAH 1 UAH = 1.5346 MZN
06 Feb 2025 1 MZN = 0.6489 UAH 1 UAH = 1.541 MZN
07 Feb 2025 1 MZN = 0.649 UAH 1 UAH = 1.5407 MZN
08 Feb 2025 1 MZN = 0.6515 UAH 1 UAH = 1.535 MZN
09 Feb 2025 1 MZN = 0.6515 UAH 1 UAH = 1.535 MZN
10 Feb 2025 1 MZN = 0.6517 UAH 1 UAH = 1.5345 MZN
11 Feb 2025 1 MZN = 0.6525 UAH 1 UAH = 1.5325 MZN
12 Feb 2025 1 MZN = 0.6547 UAH 1 UAH = 1.5275 MZN
13 Feb 2025 1 MZN = 0.6525 UAH 1 UAH = 1.5327 MZN
14 Feb 2025 1 MZN = 0.6514 UAH 1 UAH = 1.5353 MZN
15 Feb 2025 1 MZN = 0.6493 UAH 1 UAH = 1.5402 MZN
16 Feb 2025 1 MZN = 0.6493 UAH 1 UAH = 1.5402 MZN
17 Feb 2025 1 MZN = 0.6497 UAH 1 UAH = 1.5391 MZN
18 Feb 2025 1 MZN = 0.6515 UAH 1 UAH = 1.5348 MZN
19 Feb 2025 1 MZN = 0.6524 UAH 1 UAH = 1.5327 MZN
20 Feb 2025 1 MZN = 0.6518 UAH 1 UAH = 1.5342 MZN
21 Feb 2025 1 MZN = 0.6515 UAH 1 UAH = 1.535 MZN
22 Feb 2025 1 MZN = 0.6515 UAH 1 UAH = 1.535 MZN
23 Feb 2025 1 MZN = 0.6515 UAH 1 UAH = 1.535 MZN
24 Feb 2025 1 MZN = 0.6535 UAH 1 UAH = 1.5303 MZN
25 Feb 2025 1 MZN = 0.6519 UAH 1 UAH = 1.534 MZN
26 Feb 2025 1 MZN = 0.654 UAH 1 UAH = 1.5292 MZN
27 Feb 2025 1 MZN = 0.6493 UAH 1 UAH = 1.5402 MZN
28 Feb 2025 1 MZN = 0.6511 UAH 1 UAH = 1.5358 MZN

Mar 2025

DateMZN-UAHUAH-MZN
01 Mar 2025 1 MZN = 0.6483 UAH 1 UAH = 1.5425 MZN
02 Mar 2025 1 MZN = 0.6549 UAH 1 UAH = 1.527 MZN
03 Mar 2025 1 MZN = 0.6548 UAH 1 UAH = 1.5272 MZN
04 Mar 2025 1 MZN = 0.6488 UAH 1 UAH = 1.5414 MZN
05 Mar 2025 1 MZN = 0.6463 UAH 1 UAH = 1.5474 MZN
06 Mar 2025 1 MZN = 0.6453 UAH 1 UAH = 1.5498 MZN
07 Mar 2025 1 MZN = 0.6452 UAH 1 UAH = 1.5498 MZN
08 Mar 2025 1 MZN = 0.6455 UAH 1 UAH = 1.5492 MZN
09 Mar 2025 1 MZN = 0.6458 UAH 1 UAH = 1.5486 MZN
10 Mar 2025 1 MZN = 0.6507 UAH 1 UAH = 1.5368 MZN
11 Mar 2025 1 MZN = 0.6472 UAH 1 UAH = 1.5452 MZN
12 Mar 2025 1 MZN = 0.6505 UAH 1 UAH = 1.5372 MZN
13 Mar 2025 1 MZN = 0.6497 UAH 1 UAH = 1.5392 MZN
14 Mar 2025 1 MZN = 0.6487 UAH 1 UAH = 1.5417 MZN
15 Mar 2025 1 MZN = 0.6476 UAH 1 UAH = 1.5441 MZN
16 Mar 2025 1 MZN = 0.6551 UAH 1 UAH = 1.5265 MZN
17 Mar 2025 1 MZN = 0.649 UAH 1 UAH = 1.5409 MZN
18 Mar 2025 1 MZN = 0.6496 UAH 1 UAH = 1.5393 MZN
19 Mar 2025 1 MZN = 0.6506 UAH 1 UAH = 1.537 MZN
20 Mar 2025 1 MZN = 0.6509 UAH 1 UAH = 1.5363 MZN
21 Mar 2025 1 MZN = 0.6501 UAH 1 UAH = 1.5383 MZN
22 Mar 2025 1 MZN = 0.6483 UAH 1 UAH = 1.5424 MZN
23 Mar 2025 1 MZN = 0.6553 UAH 1 UAH = 1.526 MZN
24 Mar 2025 1 MZN = 0.6549 UAH 1 UAH = 1.5269 MZN
25 Mar 2025 1 MZN = 0.6526 UAH 1 UAH = 1.5322 MZN
26 Mar 2025 1 MZN = 0.6507 UAH 1 UAH = 1.5368 MZN
27 Mar 2025 1 MZN = 0.6487 UAH 1 UAH = 1.5416 MZN
28 Mar 2025 1 MZN = 0.6492 UAH 1 UAH = 1.5405 MZN
29 Mar 2025 1 MZN = 0.6507 UAH 1 UAH = 1.5367 MZN
30 Mar 2025 1 MZN = 0.6543 UAH 1 UAH = 1.5282 MZN
31 Mar 2025 1 MZN = 0.6475 UAH 1 UAH = 1.5443 MZN

Apr 2025

DateMZN-UAHUAH-MZN
01 Apr 2025 1 MZN = 0.6478 UAH 1 UAH = 1.5437 MZN
02 Apr 2025 1 MZN = 0.6469 UAH 1 UAH = 1.5459 MZN
03 Apr 2025 1 MZN = 0.6468 UAH 1 UAH = 1.546 MZN
04 Apr 2025 1 MZN = 0.6426 UAH 1 UAH = 1.5562 MZN
05 Apr 2025 1 MZN = 0.648 UAH 1 UAH = 1.5432 MZN
06 Apr 2025 1 MZN = 0.648 UAH 1 UAH = 1.5432 MZN
07 Apr 2025 1 MZN = 0.6424 UAH 1 UAH = 1.5568 MZN
08 Apr 2025 1 MZN = 0.6457 UAH 1 UAH = 1.5487 MZN
09 Apr 2025 1 MZN = 0.646 UAH 1 UAH = 1.5479 MZN
10 Apr 2025 1 MZN = 0.6472 UAH 1 UAH = 1.5452 MZN
11 Apr 2025 1 MZN = 0.6475 UAH 1 UAH = 1.5445 MZN
12 Apr 2025 1 MZN = 0.6464 UAH 1 UAH = 1.547 MZN
13 Apr 2025 1 MZN = 0.6525 UAH 1 UAH = 1.5325 MZN
14 Apr 2025 1 MZN = 0.6516 UAH 1 UAH = 1.5347 MZN
15 Apr 2025 1 MZN = 0.645 UAH 1 UAH = 1.5504 MZN
16 Apr 2025 1 MZN = 0.6446 UAH 1 UAH = 1.5513 MZN
17 Apr 2025 1 MZN = 0.6482 UAH 1 UAH = 1.5428 MZN
18 Apr 2025 1 MZN = 0.6481 UAH 1 UAH = 1.5429 MZN
19 Apr 2025 1 MZN = 0.6481 UAH 1 UAH = 1.5429 MZN
20 Apr 2025 1 MZN = 0.6481 UAH 1 UAH = 1.5429 MZN
21 Apr 2025 1 MZN = 0.6481 UAH 1 UAH = 1.5429 MZN
22 Apr 2025 1 MZN = 0.6507 UAH 1 UAH = 1.5368 MZN
23 Apr 2025 1 MZN = 0.6524 UAH 1 UAH = 1.5327 MZN
24 Apr 2025 1 MZN = 0.6524 UAH 1 UAH = 1.5327 MZN

MZN-UAH and UAH-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats