currencystats247.com

CurrencyStats247 > Exchange Rates > MZN-TWD and TWD-MZN exchange rates - 2025

MZN-TWD and TWD-MZN exchange rates - 2025

MZN-TWD and TWD-MZN exchange rates

Check below the exchange rates for MZN-TWD and TWD-MZN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MZN = 0.5144 TWD
1 TWD = 1.9439 MZN
1Y 2Y 3Y

Jan 2025

DateMZN-TWDTWD-MZN
01 Jan 2025 1 MZN = 0.5136 TWD 1 TWD = 1.947 MZN
02 Jan 2025 1 MZN = 0.5148 TWD 1 TWD = 1.9425 MZN
03 Jan 2025 1 MZN = 0.5152 TWD 1 TWD = 1.9408 MZN
04 Jan 2025 1 MZN = 0.5153 TWD 1 TWD = 1.9408 MZN
05 Jan 2025 1 MZN = 0.5153 TWD 1 TWD = 1.9408 MZN
06 Jan 2025 1 MZN = 0.5124 TWD 1 TWD = 1.9516 MZN
07 Jan 2025 1 MZN = 0.5124 TWD 1 TWD = 1.9515 MZN
08 Jan 2025 1 MZN = 0.5145 TWD 1 TWD = 1.9438 MZN
09 Jan 2025 1 MZN = 0.5148 TWD 1 TWD = 1.9424 MZN
10 Jan 2025 1 MZN = 0.5155 TWD 1 TWD = 1.94 MZN
11 Jan 2025 1 MZN = 0.5181 TWD 1 TWD = 1.93 MZN
12 Jan 2025 1 MZN = 0.5181 TWD 1 TWD = 1.93 MZN
13 Jan 2025 1 MZN = 0.5175 TWD 1 TWD = 1.9322 MZN
14 Jan 2025 1 MZN = 0.5165 TWD 1 TWD = 1.9359 MZN
15 Jan 2025 1 MZN = 0.5163 TWD 1 TWD = 1.9369 MZN
16 Jan 2025 1 MZN = 0.515 TWD 1 TWD = 1.9416 MZN
17 Jan 2025 1 MZN = 0.5154 TWD 1 TWD = 1.9403 MZN
18 Jan 2025 1 MZN = 0.5151 TWD 1 TWD = 1.9414 MZN
19 Jan 2025 1 MZN = 0.5151 TWD 1 TWD = 1.9414 MZN
20 Jan 2025 1 MZN = 0.513 TWD 1 TWD = 1.9491 MZN
21 Jan 2025 1 MZN = 0.5125 TWD 1 TWD = 1.9512 MZN
22 Jan 2025 1 MZN = 0.512 TWD 1 TWD = 1.9531 MZN
23 Jan 2025 1 MZN = 0.513 TWD 1 TWD = 1.9492 MZN
24 Jan 2025 1 MZN = 0.5123 TWD 1 TWD = 1.952 MZN
25 Jan 2025 1 MZN = 0.5124 TWD 1 TWD = 1.9516 MZN
26 Jan 2025 1 MZN = 0.5124 TWD 1 TWD = 1.9516 MZN
27 Jan 2025 1 MZN = 0.5136 TWD 1 TWD = 1.947 MZN
28 Jan 2025 1 MZN = 0.5155 TWD 1 TWD = 1.94 MZN
29 Jan 2025 1 MZN = 0.5135 TWD 1 TWD = 1.9473 MZN
30 Jan 2025 1 MZN = 0.5136 TWD 1 TWD = 1.9469 MZN
31 Jan 2025 1 MZN = 0.5147 TWD 1 TWD = 1.9428 MZN

Feb 2025

DateMZN-TWDTWD-MZN
01 Feb 2025 1 MZN = 0.5155 TWD 1 TWD = 1.9399 MZN
02 Feb 2025 1 MZN = 0.5155 TWD 1 TWD = 1.9399 MZN
03 Feb 2025 1 MZN = 0.5165 TWD 1 TWD = 1.9362 MZN
04 Feb 2025 1 MZN = 0.5149 TWD 1 TWD = 1.9421 MZN
05 Feb 2025 1 MZN = 0.5137 TWD 1 TWD = 1.9467 MZN
06 Feb 2025 1 MZN = 0.5137 TWD 1 TWD = 1.9465 MZN
07 Feb 2025 1 MZN = 0.5128 TWD 1 TWD = 1.9501 MZN
08 Feb 2025 1 MZN = 0.5139 TWD 1 TWD = 1.9459 MZN
09 Feb 2025 1 MZN = 0.5139 TWD 1 TWD = 1.9459 MZN
10 Feb 2025 1 MZN = 0.513 TWD 1 TWD = 1.9492 MZN
11 Feb 2025 1 MZN = 0.5136 TWD 1 TWD = 1.947 MZN
12 Feb 2025 1 MZN = 0.514 TWD 1 TWD = 1.9454 MZN
13 Feb 2025 1 MZN = 0.513 TWD 1 TWD = 1.9494 MZN
14 Feb 2025 1 MZN = 0.5119 TWD 1 TWD = 1.9537 MZN
15 Feb 2025 1 MZN = 0.5114 TWD 1 TWD = 1.9554 MZN
16 Feb 2025 1 MZN = 0.5114 TWD 1 TWD = 1.9554 MZN
17 Feb 2025 1 MZN = 0.5123 TWD 1 TWD = 1.9521 MZN
18 Feb 2025 1 MZN = 0.5125 TWD 1 TWD = 1.9511 MZN
19 Feb 2025 1 MZN = 0.513 TWD 1 TWD = 1.9494 MZN
20 Feb 2025 1 MZN = 0.513 TWD 1 TWD = 1.9494 MZN
21 Feb 2025 1 MZN = 0.5128 TWD 1 TWD = 1.9502 MZN
22 Feb 2025 1 MZN = 0.5131 TWD 1 TWD = 1.949 MZN
23 Feb 2025 1 MZN = 0.5131 TWD 1 TWD = 1.949 MZN
24 Feb 2025 1 MZN = 0.5124 TWD 1 TWD = 1.9516 MZN
25 Feb 2025 1 MZN = 0.5132 TWD 1 TWD = 1.9487 MZN
26 Feb 2025 1 MZN = 0.5134 TWD 1 TWD = 1.9479 MZN
27 Feb 2025 1 MZN = 0.5132 TWD 1 TWD = 1.9487 MZN
28 Feb 2025 1 MZN = 0.5148 TWD 1 TWD = 1.9425 MZN

Mar 2025

DateMZN-TWDTWD-MZN
01 Mar 2025 1 MZN = 0.5151 TWD 1 TWD = 1.9414 MZN
02 Mar 2025 1 MZN = 0.5183 TWD 1 TWD = 1.9295 MZN
03 Mar 2025 1 MZN = 0.518 TWD 1 TWD = 1.9307 MZN
04 Mar 2025 1 MZN = 0.5136 TWD 1 TWD = 1.9469 MZN
05 Mar 2025 1 MZN = 0.5138 TWD 1 TWD = 1.9463 MZN
06 Mar 2025 1 MZN = 0.5144 TWD 1 TWD = 1.9439 MZN
07 Mar 2025 1 MZN = 0.513 TWD 1 TWD = 1.9494 MZN
08 Mar 2025 1 MZN = 0.5139 TWD 1 TWD = 1.9458 MZN
09 Mar 2025 1 MZN = 0.5139 TWD 1 TWD = 1.9458 MZN
10 Mar 2025 1 MZN = 0.5169 TWD 1 TWD = 1.9348 MZN
11 Mar 2025 1 MZN = 0.515 TWD 1 TWD = 1.9417 MZN
12 Mar 2025 1 MZN = 0.5158 TWD 1 TWD = 1.9386 MZN
13 Mar 2025 1 MZN = 0.516 TWD 1 TWD = 1.938 MZN
14 Mar 2025 1 MZN = 0.5163 TWD 1 TWD = 1.9367 MZN
15 Mar 2025 1 MZN = 0.5155 TWD 1 TWD = 1.9399 MZN
16 Mar 2025 1 MZN = 0.5187 TWD 1 TWD = 1.928 MZN
17 Mar 2025 1 MZN = 0.5164 TWD 1 TWD = 1.9364 MZN
18 Mar 2025 1 MZN = 0.516 TWD 1 TWD = 1.9379 MZN
19 Mar 2025 1 MZN = 0.5166 TWD 1 TWD = 1.9357 MZN
20 Mar 2025 1 MZN = 0.5174 TWD 1 TWD = 1.9328 MZN
21 Mar 2025 1 MZN = 0.5168 TWD 1 TWD = 1.9351 MZN
22 Mar 2025 1 MZN = 0.5163 TWD 1 TWD = 1.937 MZN
23 Mar 2025 1 MZN = 0.5196 TWD 1 TWD = 1.9247 MZN
24 Mar 2025 1 MZN = 0.5194 TWD 1 TWD = 1.9254 MZN
25 Mar 2025 1 MZN = 0.5171 TWD 1 TWD = 1.9337 MZN
26 Mar 2025 1 MZN = 0.5178 TWD 1 TWD = 1.9313 MZN
27 Mar 2025 1 MZN = 0.5183 TWD 1 TWD = 1.9295 MZN
28 Mar 2025 1 MZN = 0.5189 TWD 1 TWD = 1.9272 MZN
29 Mar 2025 1 MZN = 0.5192 TWD 1 TWD = 1.9259 MZN
30 Mar 2025 1 MZN = 0.5227 TWD 1 TWD = 1.9132 MZN
31 Mar 2025 1 MZN = 0.5198 TWD 1 TWD = 1.9238 MZN

Apr 2025

DateMZN-TWDTWD-MZN
01 Apr 2025 1 MZN = 0.5199 TWD 1 TWD = 1.9234 MZN
02 Apr 2025 1 MZN = 0.5187 TWD 1 TWD = 1.9279 MZN
03 Apr 2025 1 MZN = 0.5184 TWD 1 TWD = 1.9288 MZN
04 Apr 2025 1 MZN = 0.5165 TWD 1 TWD = 1.9362 MZN
05 Apr 2025 1 MZN = 0.5191 TWD 1 TWD = 1.9263 MZN
06 Apr 2025 1 MZN = 0.5191 TWD 1 TWD = 1.9263 MZN
07 Apr 2025 1 MZN = 0.517 TWD 1 TWD = 1.9341 MZN
08 Apr 2025 1 MZN = 0.5176 TWD 1 TWD = 1.9319 MZN
09 Apr 2025 1 MZN = 0.5153 TWD 1 TWD = 1.9407 MZN
10 Apr 2025 1 MZN = 0.5144 TWD 1 TWD = 1.9438 MZN
11 Apr 2025 1 MZN = 0.5136 TWD 1 TWD = 1.947 MZN
12 Apr 2025 1 MZN = 0.5066 TWD 1 TWD = 1.9739 MZN
13 Apr 2025 1 MZN = 0.5092 TWD 1 TWD = 1.9637 MZN
14 Apr 2025 1 MZN = 0.5084 TWD 1 TWD = 1.9668 MZN
15 Apr 2025 1 MZN = 0.508 TWD 1 TWD = 1.9685 MZN
16 Apr 2025 1 MZN = 0.5086 TWD 1 TWD = 1.9662 MZN
17 Apr 2025 1 MZN = 0.5079 TWD 1 TWD = 1.9689 MZN
18 Apr 2025 1 MZN = 0.5089 TWD 1 TWD = 1.9649 MZN
19 Apr 2025 1 MZN = 0.5089 TWD 1 TWD = 1.9649 MZN
20 Apr 2025 1 MZN = 0.5089 TWD 1 TWD = 1.9649 MZN
21 Apr 2025 1 MZN = 0.5089 TWD 1 TWD = 1.9649 MZN
22 Apr 2025 1 MZN = 0.5086 TWD 1 TWD = 1.9662 MZN
23 Apr 2025 1 MZN = 0.5077 TWD 1 TWD = 1.9697 MZN
24 Apr 2025 1 MZN = 0.5086 TWD 1 TWD = 1.9661 MZN

MZN-TWD and TWD-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats