> MZN-TWD and TWD-MZN exchange rates - 2024

MZN-TWD and TWD-MZN exchange rates - 2024

MZN-TWD and TWD-MZN exchange rates

Check below the exchange rates for MZN-TWD and TWD-MZN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MZN = 0.504 TWD

1 TWD = 1.9843 MZN

1Y 2Y 3Y

MZN to TWDTWD to MZN

Jan 2024

Date	MZN-TWD	TWD-MZN
01 Jan 2024	1 MZN = 0.4851 TWD	1 TWD = 2.0614 MZN
02 Jan 2024	1 MZN = 0.4889 TWD	1 TWD = 2.0453 MZN
03 Jan 2024	1 MZN = 0.4902 TWD	1 TWD = 2.0401 MZN
04 Jan 2024	1 MZN = 0.4905 TWD	1 TWD = 2.0387 MZN
05 Jan 2024	1 MZN = 0.49 TWD	1 TWD = 2.0408 MZN
06 Jan 2024	1 MZN = 0.4896 TWD	1 TWD = 2.0425 MZN
07 Jan 2024	1 MZN = 0.4896 TWD	1 TWD = 2.0425 MZN
08 Jan 2024	1 MZN = 0.4907 TWD	1 TWD = 2.0381 MZN
09 Jan 2024	1 MZN = 0.4909 TWD	1 TWD = 2.0371 MZN
10 Jan 2024	1 MZN = 0.4922 TWD	1 TWD = 2.0317 MZN
11 Jan 2024	1 MZN = 0.4906 TWD	1 TWD = 2.0383 MZN
12 Jan 2024	1 MZN = 0.4926 TWD	1 TWD = 2.0299 MZN
13 Jan 2024	1 MZN = 0.4916 TWD	1 TWD = 2.0344 MZN
14 Jan 2024	1 MZN = 0.4916 TWD	1 TWD = 2.0344 MZN
15 Jan 2024	1 MZN = 0.4944 TWD	1 TWD = 2.0228 MZN
16 Jan 2024	1 MZN = 0.4975 TWD	1 TWD = 2.0099 MZN
17 Jan 2024	1 MZN = 0.4988 TWD	1 TWD = 2.005 MZN
18 Jan 2024	1 MZN = 0.4986 TWD	1 TWD = 2.0057 MZN
19 Jan 2024	1 MZN = 0.4964 TWD	1 TWD = 2.0143 MZN
20 Jan 2024	1 MZN = 0.4964 TWD	1 TWD = 2.0144 MZN
21 Jan 2024	1 MZN = 0.4964 TWD	1 TWD = 2.0144 MZN
22 Jan 2024	1 MZN = 0.4961 TWD	1 TWD = 2.0159 MZN
23 Jan 2024	1 MZN = 0.4948 TWD	1 TWD = 2.021 MZN
24 Jan 2024	1 MZN = 0.4926 TWD	1 TWD = 2.0302 MZN
25 Jan 2024	1 MZN = 0.4931 TWD	1 TWD = 2.0279 MZN
26 Jan 2024	1 MZN = 0.4928 TWD	1 TWD = 2.0291 MZN
27 Jan 2024	1 MZN = 0.4927 TWD	1 TWD = 2.0296 MZN
28 Jan 2024	1 MZN = 0.4927 TWD	1 TWD = 2.0296 MZN
29 Jan 2024	1 MZN = 0.4917 TWD	1 TWD = 2.0336 MZN
30 Jan 2024	1 MZN = 0.4906 TWD	1 TWD = 2.0382 MZN
31 Jan 2024	1 MZN = 0.4922 TWD	1 TWD = 2.0316 MZN

Feb 2024

Date	MZN-TWD	TWD-MZN
01 Feb 2024	1 MZN = 0.4931 TWD	1 TWD = 2.0282 MZN
02 Feb 2024	1 MZN = 0.4914 TWD	1 TWD = 2.0348 MZN
03 Feb 2024	1 MZN = 0.4943 TWD	1 TWD = 2.023 MZN
04 Feb 2024	1 MZN = 0.4943 TWD	1 TWD = 2.023 MZN
05 Feb 2024	1 MZN = 0.4944 TWD	1 TWD = 2.0226 MZN
06 Feb 2024	1 MZN = 0.4936 TWD	1 TWD = 2.0257 MZN
07 Feb 2024	1 MZN = 0.494 TWD	1 TWD = 2.0242 MZN
08 Feb 2024	1 MZN = 0.4943 TWD	1 TWD = 2.0229 MZN
09 Feb 2024	1 MZN = 0.4941 TWD	1 TWD = 2.024 MZN
10 Feb 2024	1 MZN = 0.4942 TWD	1 TWD = 2.0235 MZN
11 Feb 2024	1 MZN = 0.4942 TWD	1 TWD = 2.0235 MZN
12 Feb 2024	1 MZN = 0.4941 TWD	1 TWD = 2.0238 MZN
13 Feb 2024	1 MZN = 0.494 TWD	1 TWD = 2.0241 MZN
14 Feb 2024	1 MZN = 0.4957 TWD	1 TWD = 2.0174 MZN
15 Feb 2024	1 MZN = 0.4941 TWD	1 TWD = 2.0238 MZN
16 Feb 2024	1 MZN = 0.494 TWD	1 TWD = 2.0244 MZN
17 Feb 2024	1 MZN = 0.4936 TWD	1 TWD = 2.0258 MZN
18 Feb 2024	1 MZN = 0.4936 TWD	1 TWD = 2.0258 MZN
19 Feb 2024	1 MZN = 0.495 TWD	1 TWD = 2.0204 MZN
20 Feb 2024	1 MZN = 0.4953 TWD	1 TWD = 2.019 MZN
21 Feb 2024	1 MZN = 0.4964 TWD	1 TWD = 2.0146 MZN
22 Feb 2024	1 MZN = 0.4966 TWD	1 TWD = 2.0135 MZN
23 Feb 2024	1 MZN = 0.4974 TWD	1 TWD = 2.0103 MZN
24 Feb 2024	1 MZN = 0.4979 TWD	1 TWD = 2.0085 MZN
25 Feb 2024	1 MZN = 0.4979 TWD	1 TWD = 2.0085 MZN
26 Feb 2024	1 MZN = 0.4966 TWD	1 TWD = 2.0135 MZN
27 Feb 2024	1 MZN = 0.4973 TWD	1 TWD = 2.0107 MZN
28 Feb 2024	1 MZN = 0.4987 TWD	1 TWD = 2.0052 MZN
29 Feb 2024	1 MZN = 0.4982 TWD	1 TWD = 2.0072 MZN

Mar 2024

Date	MZN-TWD	TWD-MZN
01 Mar 2024	1 MZN = 0.498 TWD	1 TWD = 2.008 MZN
02 Mar 2024	1 MZN = 0.4972 TWD	1 TWD = 2.0112 MZN
03 Mar 2024	1 MZN = 0.4972 TWD	1 TWD = 2.0112 MZN
04 Mar 2024	1 MZN = 0.497 TWD	1 TWD = 2.0121 MZN
05 Mar 2024	1 MZN = 0.4972 TWD	1 TWD = 2.0112 MZN
06 Mar 2024	1 MZN = 0.4971 TWD	1 TWD = 2.0119 MZN
07 Mar 2024	1 MZN = 0.4961 TWD	1 TWD = 2.0158 MZN
08 Mar 2024	1 MZN = 0.4946 TWD	1 TWD = 2.0218 MZN
09 Mar 2024	1 MZN = 0.4952 TWD	1 TWD = 2.0193 MZN
10 Mar 2024	1 MZN = 0.4952 TWD	1 TWD = 2.0193 MZN
11 Mar 2024	1 MZN = 0.4951 TWD	1 TWD = 2.02 MZN
12 Mar 2024	1 MZN = 0.4954 TWD	1 TWD = 2.0187 MZN
13 Mar 2024	1 MZN = 0.496 TWD	1 TWD = 2.0162 MZN
14 Mar 2024	1 MZN = 0.4963 TWD	1 TWD = 2.015 MZN
15 Mar 2024	1 MZN = 0.4977 TWD	1 TWD = 2.0092 MZN
16 Mar 2024	1 MZN = 0.4979 TWD	1 TWD = 2.0084 MZN
17 Mar 2024	1 MZN = 0.4979 TWD	1 TWD = 2.0084 MZN
18 Mar 2024	1 MZN = 0.4985 TWD	1 TWD = 2.0061 MZN
19 Mar 2024	1 MZN = 0.5004 TWD	1 TWD = 1.9983 MZN
20 Mar 2024	1 MZN = 0.5024 TWD	1 TWD = 1.9905 MZN
21 Mar 2024	1 MZN = 0.5018 TWD	1 TWD = 1.9928 MZN
22 Mar 2024	1 MZN = 0.5036 TWD	1 TWD = 1.9858 MZN
23 Mar 2024	1 MZN = 0.5032 TWD	1 TWD = 1.9873 MZN
24 Mar 2024	1 MZN = 0.5032 TWD	1 TWD = 1.9873 MZN
25 Mar 2024	1 MZN = 0.5013 TWD	1 TWD = 1.995 MZN
26 Mar 2024	1 MZN = 0.5027 TWD	1 TWD = 1.9892 MZN
27 Mar 2024	1 MZN = 0.5045 TWD	1 TWD = 1.9822 MZN
28 Mar 2024	1 MZN = 0.5038 TWD	1 TWD = 1.985 MZN
29 Mar 2024	1 MZN = 0.5035 TWD	1 TWD = 1.9863 MZN
30 Mar 2024	1 MZN = 0.503 TWD	1 TWD = 1.9882 MZN
31 Mar 2024	1 MZN = 0.503 TWD	1 TWD = 1.9882 MZN

Apr 2024

Date	MZN-TWD	TWD-MZN
01 Apr 2024	1 MZN = 0.5035 TWD	1 TWD = 1.9863 MZN
02 Apr 2024	1 MZN = 0.5054 TWD	1 TWD = 1.9788 MZN
03 Apr 2024	1 MZN = 0.505 TWD	1 TWD = 1.9803 MZN
04 Apr 2024	1 MZN = 0.505 TWD	1 TWD = 1.98 MZN
05 Apr 2024	1 MZN = 0.5053 TWD	1 TWD = 1.979 MZN
06 Apr 2024	1 MZN = 0.5059 TWD	1 TWD = 1.9767 MZN
07 Apr 2024	1 MZN = 0.5059 TWD	1 TWD = 1.9767 MZN
08 Apr 2024	1 MZN = 0.506 TWD	1 TWD = 1.9763 MZN
09 Apr 2024	1 MZN = 0.505 TWD	1 TWD = 1.9803 MZN
10 Apr 2024	1 MZN = 0.5035 TWD	1 TWD = 1.9862 MZN
11 Apr 2024	1 MZN = 0.5075 TWD	1 TWD = 1.9703 MZN
12 Apr 2024	1 MZN = 0.508 TWD	1 TWD = 1.9684 MZN
13 Apr 2024	1 MZN = 0.5087 TWD	1 TWD = 1.9659 MZN
14 Apr 2024	1 MZN = 0.5087 TWD	1 TWD = 1.9659 MZN
15 Apr 2024	1 MZN = 0.5102 TWD	1 TWD = 1.9601 MZN
16 Apr 2024	1 MZN = 0.5121 TWD	1 TWD = 1.9529 MZN
17 Apr 2024	1 MZN = 0.5112 TWD	1 TWD = 1.956 MZN
18 Apr 2024	1 MZN = 0.5104 TWD	1 TWD = 1.9592 MZN
19 Apr 2024	1 MZN = 0.5123 TWD	1 TWD = 1.9522 MZN
20 Apr 2024	1 MZN = 0.5123 TWD	1 TWD = 1.9518 MZN
21 Apr 2024	1 MZN = 0.5123 TWD	1 TWD = 1.9518 MZN
22 Apr 2024	1 MZN = 0.5142 TWD	1 TWD = 1.9449 MZN
23 Apr 2024	1 MZN = 0.5133 TWD	1 TWD = 1.9481 MZN
24 Apr 2024	1 MZN = 0.5134 TWD	1 TWD = 1.9478 MZN
25 Apr 2024	1 MZN = 0.5132 TWD	1 TWD = 1.9487 MZN
26 Apr 2024	1 MZN = 0.5133 TWD	1 TWD = 1.9482 MZN
27 Apr 2024	1 MZN = 0.5134 TWD	1 TWD = 1.9478 MZN
28 Apr 2024	1 MZN = 0.5134 TWD	1 TWD = 1.9478 MZN
29 Apr 2024	1 MZN = 0.5132 TWD	1 TWD = 1.9484 MZN
30 Apr 2024	1 MZN = 0.5133 TWD	1 TWD = 1.9483 MZN

May 2024

Date	MZN-TWD	TWD-MZN
01 May 2024	1 MZN = 0.5133 TWD	1 TWD = 1.9483 MZN
02 May 2024	1 MZN = 0.5117 TWD	1 TWD = 1.9543 MZN
03 May 2024	1 MZN = 0.5097 TWD	1 TWD = 1.9619 MZN
04 May 2024	1 MZN = 0.5085 TWD	1 TWD = 1.9666 MZN
05 May 2024	1 MZN = 0.5085 TWD	1 TWD = 1.9666 MZN
06 May 2024	1 MZN = 0.5085 TWD	1 TWD = 1.9664 MZN
07 May 2024	1 MZN = 0.5098 TWD	1 TWD = 1.9616 MZN
08 May 2024	1 MZN = 0.5102 TWD	1 TWD = 1.96 MZN
09 May 2024	1 MZN = 0.5108 TWD	1 TWD = 1.9577 MZN
10 May 2024	1 MZN = 0.5105 TWD	1 TWD = 1.9588 MZN
11 May 2024	1 MZN = 0.5108 TWD	1 TWD = 1.9576 MZN
12 May 2024	1 MZN = 0.5108 TWD	1 TWD = 1.9576 MZN
13 May 2024	1 MZN = 0.5103 TWD	1 TWD = 1.9596 MZN
14 May 2024	1 MZN = 0.5094 TWD	1 TWD = 1.9631 MZN
15 May 2024	1 MZN = 0.5066 TWD	1 TWD = 1.9738 MZN
16 May 2024	1 MZN = 0.5061 TWD	1 TWD = 1.9758 MZN
17 May 2024	1 MZN = 0.5075 TWD	1 TWD = 1.9705 MZN
18 May 2024	1 MZN = 0.5067 TWD	1 TWD = 1.9734 MZN
19 May 2024	1 MZN = 0.5067 TWD	1 TWD = 1.9734 MZN
20 May 2024	1 MZN = 0.508 TWD	1 TWD = 1.9686 MZN
21 May 2024	1 MZN = 0.5086 TWD	1 TWD = 1.9662 MZN
22 May 2024	1 MZN = 0.5089 TWD	1 TWD = 1.965 MZN
23 May 2024	1 MZN = 0.5069 TWD	1 TWD = 1.9729 MZN
24 May 2024	1 MZN = 0.5073 TWD	1 TWD = 1.9713 MZN
25 May 2024	1 MZN = 0.5078 TWD	1 TWD = 1.9693 MZN
26 May 2024	1 MZN = 0.5078 TWD	1 TWD = 1.9693 MZN
27 May 2024	1 MZN = 0.5065 TWD	1 TWD = 1.9744 MZN
28 May 2024	1 MZN = 0.5069 TWD	1 TWD = 1.9728 MZN
29 May 2024	1 MZN = 0.5093 TWD	1 TWD = 1.9634 MZN
30 May 2024	1 MZN = 0.5108 TWD	1 TWD = 1.9576 MZN
31 May 2024	1 MZN = 0.5112 TWD	1 TWD = 1.9563 MZN

Jun 2024

Date	MZN-TWD	TWD-MZN
01 Jun 2024	1 MZN = 0.5115 TWD	1 TWD = 1.9552 MZN
02 Jun 2024	1 MZN = 0.5115 TWD	1 TWD = 1.9552 MZN
03 Jun 2024	1 MZN = 0.5095 TWD	1 TWD = 1.9628 MZN
04 Jun 2024	1 MZN = 0.5095 TWD	1 TWD = 1.9629 MZN
05 Jun 2024	1 MZN = 0.5097 TWD	1 TWD = 1.9621 MZN
06 Jun 2024	1 MZN = 0.509 TWD	1 TWD = 1.9645 MZN
07 Jun 2024	1 MZN = 0.5082 TWD	1 TWD = 1.9677 MZN
08 Jun 2024	1 MZN = 0.5103 TWD	1 TWD = 1.9595 MZN
09 Jun 2024	1 MZN = 0.5103 TWD	1 TWD = 1.9595 MZN
10 Jun 2024	1 MZN = 0.5096 TWD	1 TWD = 1.9623 MZN
11 Jun 2024	1 MZN = 0.5096 TWD	1 TWD = 1.9623 MZN
12 Jun 2024	1 MZN = 0.508 TWD	1 TWD = 1.9686 MZN
13 Jun 2024	1 MZN = 0.5081 TWD	1 TWD = 1.9679 MZN
14 Jun 2024	1 MZN = 0.5083 TWD	1 TWD = 1.9673 MZN
15 Jun 2024	1 MZN = 0.5078 TWD	1 TWD = 1.9692 MZN
16 Jun 2024	1 MZN = 0.5078 TWD	1 TWD = 1.9692 MZN
17 Jun 2024	1 MZN = 0.5083 TWD	1 TWD = 1.9673 MZN
18 Jun 2024	1 MZN = 0.5089 TWD	1 TWD = 1.9651 MZN
19 Jun 2024	1 MZN = 0.5085 TWD	1 TWD = 1.9668 MZN
20 Jun 2024	1 MZN = 0.508 TWD	1 TWD = 1.9686 MZN
21 Jun 2024	1 MZN = 0.5078 TWD	1 TWD = 1.9693 MZN
22 Jun 2024	1 MZN = 0.5083 TWD	1 TWD = 1.9674 MZN
23 Jun 2024	1 MZN = 0.5083 TWD	1 TWD = 1.9674 MZN
24 Jun 2024	1 MZN = 0.5081 TWD	1 TWD = 1.968 MZN
25 Jun 2024	1 MZN = 0.5101 TWD	1 TWD = 1.9606 MZN
26 Jun 2024	1 MZN = 0.5116 TWD	1 TWD = 1.9545 MZN
27 Jun 2024	1 MZN = 0.5114 TWD	1 TWD = 1.9555 MZN
28 Jun 2024	1 MZN = 0.5092 TWD	1 TWD = 1.9638 MZN
29 Jun 2024	1 MZN = 0.5106 TWD	1 TWD = 1.9587 MZN
30 Jun 2024	1 MZN = 0.5106 TWD	1 TWD = 1.9587 MZN

Jul 2024

Date	MZN-TWD	TWD-MZN
01 Jul 2024	1 MZN = 0.5107 TWD	1 TWD = 1.9579 MZN
02 Jul 2024	1 MZN = 0.5119 TWD	1 TWD = 1.9535 MZN
03 Jul 2024	1 MZN = 0.5131 TWD	1 TWD = 1.9491 MZN
04 Jul 2024	1 MZN = 0.5095 TWD	1 TWD = 1.9627 MZN
05 Jul 2024	1 MZN = 0.5092 TWD	1 TWD = 1.9639 MZN
06 Jul 2024	1 MZN = 0.5088 TWD	1 TWD = 1.9654 MZN
07 Jul 2024	1 MZN = 0.5088 TWD	1 TWD = 1.9654 MZN
08 Jul 2024	1 MZN = 0.5099 TWD	1 TWD = 1.9611 MZN
09 Jul 2024	1 MZN = 0.5107 TWD	1 TWD = 1.9583 MZN
10 Jul 2024	1 MZN = 0.5114 TWD	1 TWD = 1.9554 MZN
11 Jul 2024	1 MZN = 0.5103 TWD	1 TWD = 1.9597 MZN
12 Jul 2024	1 MZN = 0.5104 TWD	1 TWD = 1.9592 MZN
13 Jul 2024	1 MZN = 0.5091 TWD	1 TWD = 1.9641 MZN
14 Jul 2024	1 MZN = 0.5091 TWD	1 TWD = 1.9641 MZN
15 Jul 2024	1 MZN = 0.51 TWD	1 TWD = 1.9608 MZN
16 Jul 2024	1 MZN = 0.5101 TWD	1 TWD = 1.9604 MZN
17 Jul 2024	1 MZN = 0.5089 TWD	1 TWD = 1.9649 MZN
18 Jul 2024	1 MZN = 0.5109 TWD	1 TWD = 1.9574 MZN
19 Jul 2024	1 MZN = 0.5131 TWD	1 TWD = 1.9491 MZN
20 Jul 2024	1 MZN = 0.5132 TWD	1 TWD = 1.9484 MZN
21 Jul 2024	1 MZN = 0.5132 TWD	1 TWD = 1.9484 MZN
22 Jul 2024	1 MZN = 0.514 TWD	1 TWD = 1.9454 MZN
23 Jul 2024	1 MZN = 0.5135 TWD	1 TWD = 1.9474 MZN
24 Jul 2024	1 MZN = 0.5126 TWD	1 TWD = 1.9507 MZN
25 Jul 2024	1 MZN = 0.511 TWD	1 TWD = 1.9571 MZN
26 Jul 2024	1 MZN = 0.5133 TWD	1 TWD = 1.9483 MZN
27 Jul 2024	1 MZN = 0.5135 TWD	1 TWD = 1.9474 MZN
28 Jul 2024	1 MZN = 0.5135 TWD	1 TWD = 1.9474 MZN
29 Jul 2024	1 MZN = 0.5143 TWD	1 TWD = 1.9445 MZN
30 Jul 2024	1 MZN = 0.5143 TWD	1 TWD = 1.9443 MZN
31 Jul 2024	1 MZN = 0.5123 TWD	1 TWD = 1.952 MZN

Aug 2024

Date	MZN-TWD	TWD-MZN
01 Aug 2024	1 MZN = 0.5128 TWD	1 TWD = 1.9502 MZN
02 Aug 2024	1 MZN = 0.5133 TWD	1 TWD = 1.9483 MZN
03 Aug 2024	1 MZN = 0.5102 TWD	1 TWD = 1.9599 MZN
04 Aug 2024	1 MZN = 0.5102 TWD	1 TWD = 1.9599 MZN
05 Aug 2024	1 MZN = 0.5107 TWD	1 TWD = 1.9583 MZN
06 Aug 2024	1 MZN = 0.5132 TWD	1 TWD = 1.9486 MZN
07 Aug 2024	1 MZN = 0.5108 TWD	1 TWD = 1.9576 MZN
08 Aug 2024	1 MZN = 0.5073 TWD	1 TWD = 1.9711 MZN
09 Aug 2024	1 MZN = 0.506 TWD	1 TWD = 1.9761 MZN
10 Aug 2024	1 MZN = 0.5078 TWD	1 TWD = 1.9692 MZN
11 Aug 2024	1 MZN = 0.5078 TWD	1 TWD = 1.9692 MZN
12 Aug 2024	1 MZN = 0.5079 TWD	1 TWD = 1.9688 MZN
13 Aug 2024	1 MZN = 0.508 TWD	1 TWD = 1.9685 MZN
14 Aug 2024	1 MZN = 0.5041 TWD	1 TWD = 1.9838 MZN
15 Aug 2024	1 MZN = 0.5053 TWD	1 TWD = 1.9791 MZN
16 Aug 2024	1 MZN = 0.5053 TWD	1 TWD = 1.979 MZN
17 Aug 2024	1 MZN = 0.5038 TWD	1 TWD = 1.985 MZN
18 Aug 2024	1 MZN = 0.5038 TWD	1 TWD = 1.985 MZN
19 Aug 2024	1 MZN = 0.5007 TWD	1 TWD = 1.9972 MZN
20 Aug 2024	1 MZN = 0.4997 TWD	1 TWD = 2.0014 MZN
21 Aug 2024	1 MZN = 0.4991 TWD	1 TWD = 2.0035 MZN
22 Aug 2024	1 MZN = 0.4976 TWD	1 TWD = 2.0096 MZN
23 Aug 2024	1 MZN = 0.5 TWD	1 TWD = 2.0001 MZN
24 Aug 2024	1 MZN = 0.4979 TWD	1 TWD = 2.0086 MZN
25 Aug 2024	1 MZN = 0.4979 TWD	1 TWD = 2.0086 MZN
26 Aug 2024	1 MZN = 0.4985 TWD	1 TWD = 2.0061 MZN
27 Aug 2024	1 MZN = 0.5 TWD	1 TWD = 2.0001 MZN
28 Aug 2024	1 MZN = 0.5005 TWD	1 TWD = 1.998 MZN
29 Aug 2024	1 MZN = 0.499 TWD	1 TWD = 2.004 MZN
30 Aug 2024	1 MZN = 0.5003 TWD	1 TWD = 1.9988 MZN
31 Aug 2024	1 MZN = 0.5009 TWD	1 TWD = 1.9963 MZN

Sep 2024

Date	MZN-TWD	TWD-MZN
01 Sep 2024	1 MZN = 0.5009 TWD	1 TWD = 1.9963 MZN
02 Sep 2024	1 MZN = 0.5015 TWD	1 TWD = 1.9942 MZN
03 Sep 2024	1 MZN = 0.503 TWD	1 TWD = 1.9879 MZN
04 Sep 2024	1 MZN = 0.504 TWD	1 TWD = 1.984 MZN
05 Sep 2024	1 MZN = 0.5021 TWD	1 TWD = 1.9917 MZN
06 Sep 2024	1 MZN = 0.4997 TWD	1 TWD = 2.0013 MZN
07 Sep 2024	1 MZN = 0.5016 TWD	1 TWD = 1.9936 MZN
08 Sep 2024	1 MZN = 0.5016 TWD	1 TWD = 1.9936 MZN
09 Sep 2024	1 MZN = 0.5032 TWD	1 TWD = 1.9874 MZN
10 Sep 2024	1 MZN = 0.5037 TWD	1 TWD = 1.9853 MZN
11 Sep 2024	1 MZN = 0.5031 TWD	1 TWD = 1.9878 MZN
12 Sep 2024	1 MZN = 0.5037 TWD	1 TWD = 1.9852 MZN
13 Sep 2024	1 MZN = 0.5005 TWD	1 TWD = 1.998 MZN
14 Sep 2024	1 MZN = 0.5002 TWD	1 TWD = 1.999 MZN
15 Sep 2024	1 MZN = 0.5002 TWD	1 TWD = 1.999 MZN
16 Sep 2024	1 MZN = 0.4988 TWD	1 TWD = 2.0048 MZN
17 Sep 2024	1 MZN = 0.499 TWD	1 TWD = 2.0039 MZN
18 Sep 2024	1 MZN = 0.5007 TWD	1 TWD = 1.997 MZN
19 Sep 2024	1 MZN = 0.5002 TWD	1 TWD = 1.9992 MZN
20 Sep 2024	1 MZN = 0.5012 TWD	1 TWD = 1.9953 MZN
21 Sep 2024	1 MZN = 0.5009 TWD	1 TWD = 1.9965 MZN
22 Sep 2024	1 MZN = 0.5009 TWD	1 TWD = 1.9965 MZN
23 Sep 2024	1 MZN = 0.502 TWD	1 TWD = 1.9919 MZN
24 Sep 2024	1 MZN = 0.5005 TWD	1 TWD = 1.998 MZN
25 Sep 2024	1 MZN = 0.4993 TWD	1 TWD = 2.0028 MZN
26 Sep 2024	1 MZN = 0.4979 TWD	1 TWD = 2.0084 MZN
27 Sep 2024	1 MZN = 0.4931 TWD	1 TWD = 2.0279 MZN
28 Sep 2024	1 MZN = 0.4946 TWD	1 TWD = 2.022 MZN
29 Sep 2024	1 MZN = 0.4946 TWD	1 TWD = 2.022 MZN
30 Sep 2024	1 MZN = 0.496 TWD	1 TWD = 2.0161 MZN

Oct 2024

Date	MZN-TWD	TWD-MZN
01 Oct 2024	1 MZN = 0.4985 TWD	1 TWD = 2.006 MZN
02 Oct 2024	1 MZN = 0.4988 TWD	1 TWD = 2.0049 MZN
03 Oct 2024	1 MZN = 0.502 TWD	1 TWD = 1.9921 MZN
04 Oct 2024	1 MZN = 0.5025 TWD	1 TWD = 1.9902 MZN
05 Oct 2024	1 MZN = 0.5052 TWD	1 TWD = 1.9793 MZN
06 Oct 2024	1 MZN = 0.5052 TWD	1 TWD = 1.9793 MZN
07 Oct 2024	1 MZN = 0.5033 TWD	1 TWD = 1.9869 MZN
08 Oct 2024	1 MZN = 0.504 TWD	1 TWD = 1.984 MZN
09 Oct 2024	1 MZN = 0.5047 TWD	1 TWD = 1.9813 MZN
10 Oct 2024	1 MZN = 0.5063 TWD	1 TWD = 1.9753 MZN
11 Oct 2024	1 MZN = 0.5036 TWD	1 TWD = 1.9855 MZN
12 Oct 2024	1 MZN = 0.5036 TWD	1 TWD = 1.9859 MZN
13 Oct 2024	1 MZN = 0.5031 TWD	1 TWD = 1.9879 MZN
14 Oct 2024	1 MZN = 0.504 TWD	1 TWD = 1.9841 MZN
15 Oct 2024	1 MZN = 0.5035 TWD	1 TWD = 1.986 MZN
16 Oct 2024	1 MZN = 0.5035 TWD	1 TWD = 1.9861 MZN
17 Oct 2024	1 MZN = 0.5027 TWD	1 TWD = 1.9892 MZN
18 Oct 2024	1 MZN = 0.5018 TWD	1 TWD = 1.9927 MZN
19 Oct 2024	1 MZN = 0.5016 TWD	1 TWD = 1.9934 MZN
20 Oct 2024	1 MZN = 0.5016 TWD	1 TWD = 1.9934 MZN
21 Oct 2024	1 MZN = 0.501 TWD	1 TWD = 1.9962 MZN
22 Oct 2024	1 MZN = 0.5019 TWD	1 TWD = 1.9926 MZN
23 Oct 2024	1 MZN = 0.5022 TWD	1 TWD = 1.9912 MZN
24 Oct 2024	1 MZN = 0.5019 TWD	1 TWD = 1.9924 MZN
25 Oct 2024	1 MZN = 0.5018 TWD	1 TWD = 1.9928 MZN
26 Oct 2024	1 MZN = 0.5019 TWD	1 TWD = 1.9923 MZN
27 Oct 2024	1 MZN = 0.5019 TWD	1 TWD = 1.9923 MZN
28 Oct 2024	1 MZN = 0.5021 TWD	1 TWD = 1.9918 MZN
29 Oct 2024	1 MZN = 0.5024 TWD	1 TWD = 1.9906 MZN
30 Oct 2024	1 MZN = 0.5002 TWD	1 TWD = 1.9992 MZN
31 Oct 2024	1 MZN = 0.5 TWD	1 TWD = 2 MZN

Nov 2024

Date	MZN-TWD	TWD-MZN
01 Nov 2024	1 MZN = 0.4989 TWD	1 TWD = 2.0045 MZN
02 Nov 2024	1 MZN = 0.4997 TWD	1 TWD = 2.0011 MZN
03 Nov 2024	1 MZN = 0.4997 TWD	1 TWD = 2.0011 MZN
04 Nov 2024	1 MZN = 0.4992 TWD	1 TWD = 2.0033 MZN
05 Nov 2024	1 MZN = 0.4998 TWD	1 TWD = 2.001 MZN
06 Nov 2024	1 MZN = 0.5062 TWD	1 TWD = 1.9755 MZN
07 Nov 2024	1 MZN = 0.5039 TWD	1 TWD = 1.9845 MZN
08 Nov 2024	1 MZN = 0.5031 TWD	1 TWD = 1.9877 MZN
09 Nov 2024	1 MZN = 0.5047 TWD	1 TWD = 1.9815 MZN
10 Nov 2024	1 MZN = 0.5047 TWD	1 TWD = 1.9815 MZN
11 Nov 2024	1 MZN = 0.5067 TWD	1 TWD = 1.9734 MZN
12 Nov 2024	1 MZN = 0.5078 TWD	1 TWD = 1.9691 MZN
13 Nov 2024	1 MZN = 0.5074 TWD	1 TWD = 1.9707 MZN
14 Nov 2024	1 MZN = 0.51 TWD	1 TWD = 1.9609 MZN
15 Nov 2024	1 MZN = 0.5088 TWD	1 TWD = 1.9653 MZN
16 Nov 2024	1 MZN = 0.5082 TWD	1 TWD = 1.9677 MZN
17 Nov 2024	1 MZN = 0.5082 TWD	1 TWD = 1.9677 MZN
18 Nov 2024	1 MZN = 0.5093 TWD	1 TWD = 1.9634 MZN
19 Nov 2024	1 MZN = 0.5073 TWD	1 TWD = 1.9712 MZN
20 Nov 2024	1 MZN = 0.5086 TWD	1 TWD = 1.9661 MZN
21 Nov 2024	1 MZN = 0.5091 TWD	1 TWD = 1.9643 MZN
22 Nov 2024	1 MZN = 0.5098 TWD	1 TWD = 1.9615 MZN
23 Nov 2024	1 MZN = 0.5098 TWD	1 TWD = 1.9614 MZN
24 Nov 2024	1 MZN = 0.5098 TWD	1 TWD = 1.9614 MZN
25 Nov 2024	1 MZN = 0.5078 TWD	1 TWD = 1.9691 MZN
26 Nov 2024	1 MZN = 0.5079 TWD	1 TWD = 1.9691 MZN
27 Nov 2024	1 MZN = 0.5085 TWD	1 TWD = 1.9667 MZN
28 Nov 2024	1 MZN = 0.5098 TWD	1 TWD = 1.9614 MZN
29 Nov 2024	1 MZN = 0.5085 TWD	1 TWD = 1.9665 MZN
30 Nov 2024	1 MZN = 0.5078 TWD	1 TWD = 1.9693 MZN

Dec 2024

Date	MZN-TWD	TWD-MZN
01 Dec 2024	1 MZN = 0.5078 TWD	1 TWD = 1.9693 MZN
02 Dec 2024	1 MZN = 0.5102 TWD	1 TWD = 1.96 MZN
03 Dec 2024	1 MZN = 0.5092 TWD	1 TWD = 1.9637 MZN
04 Dec 2024	1 MZN = 0.5078 TWD	1 TWD = 1.9692 MZN
05 Dec 2024	1 MZN = 0.5072 TWD	1 TWD = 1.9714 MZN
06 Dec 2024	1 MZN = 0.5068 TWD	1 TWD = 1.9733 MZN
07 Dec 2024	1 MZN = 0.5071 TWD	1 TWD = 1.972 MZN
08 Dec 2024	1 MZN = 0.5071 TWD	1 TWD = 1.972 MZN
09 Dec 2024	1 MZN = 0.5074 TWD	1 TWD = 1.9708 MZN
10 Dec 2024	1 MZN = 0.5089 TWD	1 TWD = 1.9651 MZN
11 Dec 2024	1 MZN = 0.5089 TWD	1 TWD = 1.9649 MZN
12 Dec 2024	1 MZN = 0.5091 TWD	1 TWD = 1.9642 MZN
13 Dec 2024	1 MZN = 0.5086 TWD	1 TWD = 1.9662 MZN
14 Dec 2024	1 MZN = 0.5088 TWD	1 TWD = 1.9655 MZN
15 Dec 2024	1 MZN = 0.5088 TWD	1 TWD = 1.9655 MZN
16 Dec 2024	1 MZN = 0.5082 TWD	1 TWD = 1.9679 MZN
17 Dec 2024	1 MZN = 0.5087 TWD	1 TWD = 1.9657 MZN
18 Dec 2024	1 MZN = 0.509 TWD	1 TWD = 1.9645 MZN
19 Dec 2024	1 MZN = 0.5111 TWD	1 TWD = 1.9565 MZN
20 Dec 2024	1 MZN = 0.5114 TWD	1 TWD = 1.9553 MZN
21 Dec 2024	1 MZN = 0.5106 TWD	1 TWD = 1.9584 MZN
22 Dec 2024	1 MZN = 0.5106 TWD	1 TWD = 1.9584 MZN

MZN-TWD and TWD-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News